aPriori Historical Data

APR Page 12
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.142
+0.58%
$ 50.13 million $ 7.38 million
12:42 AM $ 0.142
+0.17%
$ 50.13 million $ 7.37 million
12:41 AM $ 0.141
-0.05%
$ 50.13 million $ 7.37 million
12:40 AM $ 0.141
-0.10%
$ 50.13 million $ 7.37 million
12:39 AM $ 0.142
-0.45%
$ 49.73 million $ 7.37 million
12:38 AM $ 0.142
-0.03%
$ 49.73 million $ 7.37 million
12:37 AM $ 0.142
-0.25%
$ 49.73 million $ 7.37 million
12:36 AM $ 0.143
-0.31%
$ 49.73 million $ 7.37 million
12:35 AM $ 0.143
+0.74%
$ 49.73 million $ 7.36 million
12:34 AM $ 0.142
-0.36%
$ 49.87 million $ 7.36 million
12:33 AM $ 0.143
-0.04%
$ 49.87 million $ 7.36 million
12:32 AM $ 0.143
+0.18%
$ 49.87 million $ 7.35 million
12:31 AM $ 0.142
-0.25%
$ 49.87 million $ 7.35 million
12:30 AM $ 0.143
-0.13%
$ 49.87 million $ 7.35 million
12:29 AM $ 0.143
-0.45%
$ 50.14 million $ 7.35 million
12:28 AM $ 0.143
-0.11%
$ 50.14 million $ 7.35 million
12:27 AM $ 0.144
-0.18%
$ 50.14 million $ 7.35 million
12:26 AM $ 0.144
-0.10%
$ 50.14 million $ 7.35 million
12:25 AM $ 0.144
+0.31%
$ 50.14 million $ 7.35 million
12:24 AM $ 0.144
-0.93%
$ 50.41 million $ 7.35 million
12:23 AM $ 0.145
+0.23%
$ 50.41 million $ 7.32 million
12:22 AM $ 0.145
+0.11%
$ 50.41 million $ 7.32 million
12:21 AM $ 0.144
-0.13%
$ 50.41 million $ 7.32 million
12:20 AM $ 0.145
-0.02%
$ 50.41 million $ 7.32 million
12:19 AM $ 0.145
+0.00%
$ 50.79 million $ 7.32 million
12:18 AM $ 0.145
-0.07%
$ 50.79 million $ 7.31 million
12:17 AM $ 0.145
+0.05%
$ 50.79 million $ 7.31 million
12:16 AM $ 0.145
-0.09%
$ 50.79 million $ 7.31 million
12:15 AM $ 0.145
-0.18%
$ 50.79 million $ 7.3 million
12:14 AM $ 0.145
+0.00%
$ 50.93 million $ 7.3 million
12:13 AM $ 0.145
+0.06%
$ 50.93 million $ 7.3 million
12:12 AM $ 0.145
+0.11%
$ 50.93 million $ 7.3 million
12:11 AM $ 0.145
-0.01%
$ 50.93 million $ 7.3 million
12:10 AM $ 0.145
-0.16%
$ 50.93 million $ 7.3 million
12:09 AM $ 0.145
-0.19%
$ 50.92 million $ 7.3 million
12:08 AM $ 0.145
+0.14%
$ 50.92 million $ 7.31 million
12:07 AM $ 0.145
-0.60%
$ 50.92 million $ 7.3 million
12:06 AM $ 0.146
-0.21%
$ 50.92 million $ 7.3 million
12:05 AM $ 0.146
-0.07%
$ 50.92 million $ 7.29 million
12:04 AM $ 0.146
+0.06%
$ 51.4 million $ 7.29 million
12:03 AM $ 0.146
-0.27%
$ 51.4 million $ 7.29 million
12:02 AM $ 0.147
-0.14%
$ 51.4 million $ 7.29 million
12:01 AM $ 0.147
+0.31%
$ 51.4 million $ 7.29 million
12:00 AM $ 0.146
+0.24%
$ 51.4 million $ 7.28 million
11:59 PM $ 0.146
-0.18%
$ 51.3 million $ 7.28 million
11:58 PM $ 0.146
-0.06%
$ 51.3 million $ 7.28 million
11:57 PM $ 0.146
-0.06%
$ 51.3 million $ 7.29 million
11:56 PM $ 0.147
-0.03%
$ 51.3 million $ 7.29 million
11:55 PM $ 0.147
+0.01%
$ 51.3 million $ 7.29 million
11:54 PM $ 0.147
+0.02%
$ 51.46 million $ 7.29 million