aPriori Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.141
+1.18%
$ 49.98 million $ 2.93 million
May 17, 3 PM $ 0.139
-0.69%
$ 49.4 million $ 3.03 million
May 17, 2 PM $ 0.14
-0.51%
$ 49.74 million $ 3.07 million
May 17, 1 PM $ 0.141
-1.36%
$ 49.99 million $ 3.09 million
May 17, 12 PM $ 0.143
+0.82%
$ 50.68 million $ 3.15 million
May 17, 11 AM $ 0.142
-0.04%
$ 50.26 million $ 3.17 million
May 17, 10 AM $ 0.142
-0.86%
$ 50.29 million $ 3.22 million
May 17, 9 AM $ 0.143
+0.08%
$ 50.73 million $ 3.45 million
May 17, 8 AM $ 0.143
-0.40%
$ 50.69 million $ 3.59 million
May 17, 7 AM $ 0.143
+0.13%
$ 50.89 million $ 3.61 million
May 17, 6 AM $ 0.143
+0.12%
$ 50.83 million $ 3.73 million
May 17, 5 AM $ 0.143
-0.49%
$ 50.79 million $ 3.79 million
May 17, 4 AM $ 0.144
+0.83%
$ 51.05 million $ 3.77 million
May 17, 3 AM $ 0.143
+0.49%
$ 50.63 million $ 3.75 million
May 17, 2 AM $ 0.142
-0.02%
$ 50.39 million $ 3.75 million
May 17, 1 AM $ 0.142
-1.32%
$ 50.38 million $ 3.73 million
May 17, 12 AM $ 0.144
-2.70%
$ 51.06 million $ 3.65 million
May 16, 11 PM $ 0.148
+0.13%
$ 52.49 million $ 3.58 million
May 16, 10 PM $ 0.148
+0.61%
$ 52.41 million $ 3.51 million
May 16, 9 PM $ 0.147
+0.57%
$ 52.09 million $ 3.4 million
May 16, 8 PM $ 0.146
+1.88%
$ 51.79 million $ 3.34 million
May 16, 7 PM $ 0.143
-1.08%
$ 50.85 million $ 3.24 million
May 16, 6 PM $ 0.145
+1.28%
$ 51.41 million $ 3.17 million
May 16, 5 PM $ 0.143
+1.09%
$ 50.75 million $ 3.12 million
May 16, 4 PM $ 0.141
+1.72%
$ 50.19 million $ 3.02 million
May 16, 3 PM $ 0.139
+2.62%
$ 49.34 million $ 2.95 million
May 16, 2 PM $ 0.135
+0.70%
$ 48.08 million $ 2.97 million
May 16, 1 PM $ 0.134
-1.19%
$ 47.75 million $ 3.14 million
May 16, 12 PM $ 0.136
-1.10%
$ 48.33 million $ 3.4 million
May 16, 11 AM $ 0.138
+0.61%
$ 48.86 million $ 3.39 million
May 16, 10 AM $ 0.137
-1.10%
$ 48.57 million $ 3.33 million
May 16, 9 AM $ 0.138
-1.98%
$ 49.11 million $ 3.08 million
May 16, 8 AM $ 0.141
-0.29%
$ 50.1 million $ 2.96 million
May 16, 7 AM $ 0.141
-2.11%
$ 50.24 million $ 2.99 million
May 16, 6 AM $ 0.144
-1.64%
$ 51.32 million $ 2.94 million
May 16, 5 AM $ 0.147
+0.04%
$ 52.18 million $ 2.97 million
May 16, 4 AM $ 0.147
-0.71%
$ 52.16 million $ 3.08 million
May 16, 3 AM $ 0.148
-0.09%
$ 52.53 million $ 3.08 million
May 16, 2 AM $ 0.148
+0.20%
$ 52.58 million $ 3.11 million
May 16, 1 AM $ 0.148
-0.56%
$ 52.48 million $ 3.17 million
May 16, 12 AM $ 0.149
+1.17%
$ 52.77 million $ 3.19 million
May 15, 11 PM $ 0.147
+0.70%
$ 52.18 million $ 3.22 million
May 15, 10 PM $ 0.146
+0.70%
$ 51.82 million $ 3.2 million
May 15, 9 PM $ 0.145
-1.11%
$ 51.46 million $ 3.2 million
May 15, 8 PM $ 0.146
-0.82%
$ 52.04 million $ 3.16 million
May 15, 7 PM $ 0.148
-0.35%
$ 52.47 million $ 3.2 million
May 15, 6 PM $ 0.148
+0.38%
$ 52.65 million $ 3.21 million
May 15, 5 PM $ 0.148
+1.05%
$ 52.46 million $ 3.25 million
May 15, 4 PM $ 0.146
+2.71%
$ 51.91 million $ 3.41 million
May 15, 3 PM $ 0.142
+0.37%
$ 50.54 million $ 3.6 million