aPriori Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.218
-0.49%
$ 76.07 million $ 5.98 million
Jul 1, 11 PM $ 0.219
-2.83%
$ 76.45 million $ 6.04 million
Jul 1, 10 PM $ 0.226
-0.38%
$ 78.68 million $ 6.11 million
Jul 1, 9 PM $ 0.227
+0.67%
$ 78.98 million $ 6.02 million
Jul 1, 8 PM $ 0.225
+0.56%
$ 78.45 million $ 5.95 million
Jul 1, 7 PM $ 0.224
-0.88%
$ 78.02 million $ 5.97 million
Jul 1, 6 PM $ 0.226
+1.26%
$ 78.71 million $ 6.05 million
Jul 1, 5 PM $ 0.223
-0.93%
$ 77.73 million $ 6.54 million
Jul 1, 4 PM $ 0.225
+1.81%
$ 78.46 million $ 7.05 million
Jul 1, 3 PM $ 0.221
-0.98%
$ 77.06 million $ 7.16 million
Jul 1, 2 PM $ 0.223
-0.55%
$ 77.82 million $ 7.14 million
Jul 1, 1 PM $ 0.225
-0.51%
$ 78.25 million $ 6.94 million
Jul 1, 12 PM $ 0.226
+0.16%
$ 78.65 million $ 6.93 million
Jul 1, 11 AM $ 0.225
+1.61%
$ 78.53 million $ 6.88 million
Jul 1, 10 AM $ 0.222
-1.60%
$ 77.29 million $ 6.87 million
Jul 1, 9 AM $ 0.225
+2.38%
$ 78.54 million $ 6.81 million
Jul 1, 8 AM $ 0.22
-3.76%
$ 76.72 million $ 6.69 million
Jul 1, 7 AM $ 0.229
+0.98%
$ 79.71 million $ 6.67 million
Jul 1, 6 AM $ 0.227
+0.12%
$ 78.93 million $ 6.58 million
Jul 1, 5 AM $ 0.226
-0.03%
$ 78.84 million $ 6.47 million
Jul 1, 4 AM $ 0.226
-0.33%
$ 78.86 million $ 6.42 million
Jul 1, 3 AM $ 0.227
-2.60%
$ 79.13 million $ 6.44 million
Jul 1, 2 AM $ 0.233
+4.11%
$ 81.24 million $ 6.27 million
Jul 1, 1 AM $ 0.224
-1.32%
$ 78.03 million $ 6.09 million
Jul 1, 12 AM $ 0.227
+1.12%
$ 79.08 million $ 5.82 million
Jun 30, 11 PM $ 0.224
+0.50%
$ 78.23 million $ 5.78 million
Jun 30, 10 PM $ 0.223
+2.05%
$ 77.84 million $ 5.65 million
Jun 30, 9 PM $ 0.219
+1.47%
$ 76.28 million $ 5.59 million
Jun 30, 8 PM $ 0.216
+1.75%
$ 75.17 million $ 5.51 million
Jun 30, 7 PM $ 0.212
+1.74%
$ 73.86 million $ 5.49 million
Jun 30, 6 PM $ 0.208
-10.51%
$ 72.6 million $ 5.51 million
Jun 30, 5 PM $ 0.233
+5.71%
$ 81.12 million $ 5.07 million
Jun 30, 4 PM $ 0.22
+4.70%
$ 76.74 million $ 4.7 million
Jun 30, 3 PM $ 0.21
-0.16%
$ 73.29 million $ 4.55 million
Jun 30, 2 PM $ 0.211
+1.71%
$ 73.41 million $ 4.82 million
Jun 30, 1 PM $ 0.207
+1.16%
$ 72.18 million $ 5.29 million
Jun 30, 12 PM $ 0.205
-0.47%
$ 71.35 million $ 5.64 million
Jun 30, 11 AM $ 0.206
-0.20%
$ 71.69 million $ 6.1 million
Jun 30, 10 AM $ 0.206
-0.95%
$ 71.83 million $ 6.25 million
Jun 30, 9 AM $ 0.208
+0.63%
$ 72.52 million $ 6.38 million
Jun 30, 8 AM $ 0.207
+0.29%
$ 72.07 million $ 6.56 million
Jun 30, 7 AM $ 0.206
+0.25%
$ 71.86 million $ 6.71 million
Jun 30, 6 AM $ 0.206
+0.47%
$ 71.68 million $ 6.79 million
Jun 30, 5 AM $ 0.205
-0.20%
$ 71.34 million $ 6.97 million
Jun 30, 4 AM $ 0.205
+0.27%
$ 71.49 million $ 7.13 million
Jun 30, 3 AM $ 0.205
+0.79%
$ 71.3 million $ 7.26 million
Jun 30, 2 AM $ 0.203
+0.53%
$ 70.74 million $ 7.52 million
Jun 30, 1 AM $ 0.202
-0.25%
$ 70.37 million $ 7.87 million
Jun 30, 12 AM $ 0.202
+0.05%
$ 70.54 million $ 8.02 million
Jun 29, 11 PM $ 0.202
-0.49%
$ 70.51 million $ 8.13 million