aPriori Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.142
+0.43%
$ 50.45 million $ 7.36 million
1:31 AM $ 0.141
-0.10%
$ 50.45 million $ 7.37 million
1:30 AM $ 0.142
-0.33%
$ 50.45 million $ 7.39 million
1:29 AM $ 0.142
+0.03%
$ 50.55 million $ 7.4 million
1:28 AM $ 0.142
-0.15%
$ 50.55 million $ 7.41 million
1:27 AM $ 0.142
-0.13%
$ 50.55 million $ 7.41 million
1:26 AM $ 0.142
+0.17%
$ 50.55 million $ 7.42 million
1:25 AM $ 0.142
+0.16%
$ 50.55 million $ 7.42 million
1:24 AM $ 0.142
-0.20%
$ 50.5 million $ 7.43 million
1:23 AM $ 0.142
-0.05%
$ 50.5 million $ 7.43 million
1:22 AM $ 0.142
-0.15%
$ 50.5 million $ 7.44 million
1:21 AM $ 0.142
-0.20%
$ 50.5 million $ 7.44 million
1:20 AM $ 0.143
-0.15%
$ 50.5 million $ 7.44 million
1:19 AM $ 0.143
-0.34%
$ 50.9 million $ 7.45 million
1:18 AM $ 0.143
+0.03%
$ 50.9 million $ 7.45 million
1:17 AM $ 0.143
+0.29%
$ 50.9 million $ 7.45 million
1:16 AM $ 0.143
+0.11%
$ 50.9 million $ 7.44 million
1:15 AM $ 0.143
+0.11%
$ 50.9 million $ 7.44 million
1:14 AM $ 0.143
-0.22%
$ 50.79 million $ 7.44 million
1:13 AM $ 0.143
+0.18%
$ 50.79 million $ 7.44 million
1:12 AM $ 0.143
+0.22%
$ 50.79 million $ 7.44 million
1:11 AM $ 0.142
-0.11%
$ 50.79 million $ 7.43 million
1:10 AM $ 0.143
-0.16%
$ 50.79 million $ 7.44 million
1:09 AM $ 0.143
+0.18%
$ 50.84 million $ 7.43 million
1:08 AM $ 0.143
-0.05%
$ 50.84 million $ 7.43 million
1:07 AM $ 0.143
-0.05%
$ 50.84 million $ 7.42 million
1:06 AM $ 0.143
+0.51%
$ 50.84 million $ 7.43 million
1:05 AM $ 0.142
-0.42%
$ 50.84 million $ 7.43 million
1:04 AM $ 0.143
-0.21%
$ 50.73 million $ 7.42 million
1:03 AM $ 0.143
-0.18%
$ 50.73 million $ 7.42 million
1:02 AM $ 0.143
-0.47%
$ 50.73 million $ 7.43 million
1:01 AM $ 0.144
-0.58%
$ 50.73 million $ 7.43 million
1:00 AM $ 0.145
+0.28%
$ 50.73 million $ 7.44 million
12:59 AM $ 0.144
+1.12%
$ 50.71 million $ 7.43 million
12:58 AM $ 0.143
+0.31%
$ 50.71 million $ 7.42 million
12:57 AM $ 0.142
+0.13%
$ 50.71 million $ 7.41 million
12:56 AM $ 0.142
-0.31%
$ 50.71 million $ 7.41 million
12:55 AM $ 0.142
-0.04%
$ 50.71 million $ 7.41 million
12:54 AM $ 0.143
-0.27%
$ 50.05 million $ 7.41 million
12:53 AM $ 0.143
-0.35%
$ 50.05 million $ 7.41 million
12:52 AM $ 0.143
-0.73%
$ 50.05 million $ 7.42 million
12:51 AM $ 0.144
+0.30%
$ 50.05 million $ 7.41 million
12:50 AM $ 0.144
+0.07%
$ 50.05 million $ 7.41 million
12:49 AM $ 0.144
-0.02%
$ 50.56 million $ 7.41 million
12:48 AM $ 0.144
+0.22%
$ 50.56 million $ 7.4 million
12:47 AM $ 0.144
+0.13%
$ 50.56 million $ 7.4 million
12:46 AM $ 0.143
+0.11%
$ 50.56 million $ 7.4 million
12:45 AM $ 0.143
+0.35%
$ 50.56 million $ 7.39 million
12:44 AM $ 0.143
+0.20%
$ 50.13 million $ 7.38 million
12:43 AM $ 0.142
+0.58%
$ 50.13 million $ 7.38 million