aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.202
-0.49%
$ 70.51 million $ 8.13 million
Jun 29, 10 PM $ 0.203
-0.22%
$ 70.86 million $ 8.33 million
Jun 29, 9 PM $ 0.204
+0.03%
$ 71.01 million $ 8.65 million
Jun 29, 8 PM $ 0.204
+0.51%
$ 70.99 million $ 8.83 million
Jun 29, 7 PM $ 0.203
-1.29%
$ 70.63 million $ 8.85 million
Jun 29, 6 PM $ 0.205
+1.76%
$ 71.56 million $ 8.84 million
Jun 29, 5 PM $ 0.202
-1.03%
$ 70.32 million $ 8.83 million
Jun 29, 4 PM $ 0.204
+0.25%
$ 71.05 million $ 8.8 million
Jun 29, 3 PM $ 0.203
+0.47%
$ 70.87 million $ 8.97 million
Jun 29, 2 PM $ 0.202
+2.10%
$ 70.54 million $ 8.58 million
Jun 29, 1 PM $ 0.198
+0.51%
$ 69.1 million $ 7.9 million
Jun 29, 12 PM $ 0.197
+0.34%
$ 68.75 million $ 7.35 million
Jun 29, 11 AM $ 0.197
-1.35%
$ 68.51 million $ 6.7 million
Jun 29, 10 AM $ 0.199
-0.13%
$ 69.45 million $ 6.55 million
Jun 29, 9 AM $ 0.2
+0.24%
$ 69.54 million $ 6.44 million
Jun 29, 8 AM $ 0.199
-2.35%
$ 69.37 million $ 6.27 million
Jun 29, 7 AM $ 0.204
-1.52%
$ 71.05 million $ 6.11 million
Jun 29, 6 AM $ 0.207
-0.68%
$ 72.14 million $ 5.99 million
Jun 29, 5 AM $ 0.208
+2.91%
$ 72.64 million $ 5.78 million
Jun 29, 4 AM $ 0.203
-4.64%
$ 70.58 million $ 5.62 million
Jun 29, 3 AM $ 0.212
+3.57%
$ 74.04 million $ 5.44 million
Jun 29, 2 AM $ 0.205
+0.41%
$ 71.49 million $ 5.17 million
Jun 29, 1 AM $ 0.204
+1.37%
$ 71.2 million $ 4.9 million
Jun 29, 12 AM $ 0.202
+1.14%
$ 70.24 million $ 4.77 million
Jun 28, 11 PM $ 0.199
+0.87%
$ 69.45 million $ 4.68 million
Jun 28, 10 PM $ 0.198
+0.16%
$ 68.85 million $ 4.61 million
Jun 28, 9 PM $ 0.197
+0.27%
$ 68.74 million $ 4.36 million
Jun 28, 8 PM $ 0.197
-0.29%
$ 68.55 million $ 4.24 million
Jun 28, 7 PM $ 0.197
+0.79%
$ 68.75 million $ 4.22 million
Jun 28, 6 PM $ 0.196
+0.04%
$ 68.21 million $ 4.23 million
Jun 28, 5 PM $ 0.196
+1.39%
$ 68.19 million $ 4.18 million
Jun 28, 4 PM $ 0.193
+1.06%
$ 67.25 million $ 4.13 million
Jun 28, 3 PM $ 0.191
+0.22%
$ 66.55 million $ 3.9 million
Jun 28, 2 PM $ 0.191
-0.01%
$ 66.4 million $ 3.81 million
Jun 28, 1 PM $ 0.191
-0.26%
$ 66.41 million $ 3.75 million
Jun 28, 12 PM $ 0.191
-0.72%
$ 66.58 million $ 3.66 million
Jun 28, 11 AM $ 0.192
-0.56%
$ 67.06 million $ 3.65 million
Jun 28, 10 AM $ 0.194
-0.22%
$ 67.46 million $ 3.63 million
Jun 28, 9 AM $ 0.194
+0.61%
$ 67.6 million $ 3.6 million
Jun 28, 8 AM $ 0.193
-0.83%
$ 67.19 million $ 3.56 million
Jun 28, 7 AM $ 0.194
+0.42%
$ 67.76 million $ 3.55 million
Jun 28, 6 AM $ 0.194
+0.46%
$ 67.48 million $ 3.6 million
Jun 28, 5 AM $ 0.193
-1.28%
$ 67.17 million $ 3.58 million
Jun 28, 4 AM $ 0.195
+0.66%
$ 68.04 million $ 3.5 million
Jun 28, 3 AM $ 0.194
-0.18%
$ 67.59 million $ 3.49 million
Jun 28, 2 AM $ 0.194
-1.19%
$ 67.71 million $ 3.52 million
Jun 28, 1 AM $ 0.197
-0.69%
$ 68.52 million $ 3.44 million
Jun 28, 12 AM $ 0.198
+0.96%
$ 69 million $ 3.38 million
Jun 27, 11 PM $ 0.196
-0.95%
$ 68.34 million $ 3.29 million
Jun 27, 10 PM $ 0.198
+0.09%
$ 68.99 million $ 3.18 million