aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.146
+3.16%
$ 51.21 million $ 10.13 million
Mar 24, 10 AM $ 0.141
+1.05%
$ 49.63 million $ 10.53 million
Mar 24, 9 AM $ 0.14
-0.65%
$ 49.11 million $ 10.62 million
Mar 24, 8 AM $ 0.141
+2.34%
$ 49.44 million $ 10.53 million
Mar 24, 7 AM $ 0.137
-3.33%
$ 48.31 million $ 10.39 million
Mar 24, 6 AM $ 0.142
-1.80%
$ 49.98 million $ 10.14 million
Mar 24, 5 AM $ 0.145
+2.70%
$ 50.91 million $ 10.06 million
Mar 24, 4 AM $ 0.141
+1.15%
$ 49.57 million $ 10.11 million
Mar 24, 3 AM $ 0.139
+0.01%
$ 49.01 million $ 9.73 million
Mar 24, 2 AM $ 0.139
-2.18%
$ 49.04 million $ 9.36 million
Mar 24, 1 AM $ 0.143
+0.70%
$ 50.14 million $ 9.31 million
Mar 24, 12 AM $ 0.142
+3.16%
$ 49.43 million $ 9.25 million
Mar 23, 11 PM $ 0.137
-0.41%
$ 47.89 million $ 9.13 million
Mar 23, 10 PM $ 0.138
-0.80%
$ 48.09 million $ 9.18 million
Mar 23, 9 PM $ 0.139
+0.21%
$ 48.48 million $ 9.28 million
Mar 23, 8 PM $ 0.139
-0.02%
$ 48.37 million $ 9.43 million
Mar 23, 7 PM $ 0.139
+0.14%
$ 48.38 million $ 9.4 million
Mar 23, 6 PM $ 0.138
-1.33%
$ 48.31 million $ 9.46 million
Mar 23, 5 PM $ 0.14
+2.40%
$ 48.97 million $ 9.3 million
Mar 23, 4 PM $ 0.137
-1.47%
$ 47.83 million $ 9.38 million
Mar 23, 3 PM $ 0.139
+0.02%
$ 48.53 million $ 9.26 million
Mar 23, 2 PM $ 0.139
+0.99%
$ 48.52 million $ 9 million
Mar 23, 1 PM $ 0.138
-0.39%
$ 48.05 million $ 8.89 million
Mar 23, 12 PM $ 0.138
-2.08%
$ 48.24 million $ 8.81 million
Mar 23, 11 AM $ 0.141
+0.28%
$ 49.26 million $ 8.79 million
Mar 23, 10 AM $ 0.141
-7.55%
$ 49.13 million $ 8.61 million
Mar 23, 9 AM $ 0.152
+3.10%
$ 53.16 million $ 8.78 million
Mar 23, 8 AM $ 0.148
-0.27%
$ 51.56 million $ 8.84 million
Mar 23, 7 AM $ 0.148
+1.01%
$ 51.7 million $ 8.87 million
Mar 23, 6 AM $ 0.147
+1.07%
$ 51.18 million $ 8.5 million
Mar 23, 5 AM $ 0.145
+3.94%
$ 50.64 million $ 8.26 million
Mar 23, 4 AM $ 0.14
+0.62%
$ 48.72 million $ 8.06 million
Mar 23, 3 AM $ 0.139
-0.46%
$ 48.42 million $ 8.14 million
Mar 23, 2 AM $ 0.139
-0.10%
$ 48.65 million $ 8.38 million
Mar 23, 1 AM $ 0.14
+0.22%
$ 48.71 million $ 8.42 million
Mar 23, 12 AM $ 0.139
+1.13%
$ 48.6 million $ 8.61 million
Mar 22, 11 PM $ 0.138
-0.87%
$ 48.06 million $ 8.82 million
Mar 22, 10 PM $ 0.139
-0.17%
$ 48.48 million $ 8.96 million
Mar 22, 9 PM $ 0.139
-0.30%
$ 48.57 million $ 8.87 million
Mar 22, 8 PM $ 0.14
+0.11%
$ 48.71 million $ 8.81 million
Mar 22, 7 PM $ 0.139
-0.07%
$ 48.66 million $ 8.81 million
Mar 22, 6 PM $ 0.139
-1.20%
$ 48.68 million $ 8.69 million
Mar 22, 5 PM $ 0.141
+0.88%
$ 49.27 million $ 8.67 million
Mar 22, 4 PM $ 0.14
+0.60%
$ 48.84 million $ 8.69 million
Mar 22, 3 PM $ 0.139
-0.61%
$ 48.56 million $ 8.56 million
Mar 22, 2 PM $ 0.14
+3.41%
$ 48.86 million $ 8.26 million
Mar 22, 1 PM $ 0.135
+0.94%
$ 47.25 million $ 8.02 million
Mar 22, 12 PM $ 0.134
-2.24%
$ 46.8 million $ 7.76 million
Mar 22, 11 AM $ 0.137
-0.40%
$ 47.87 million $ 7.99 million
Mar 22, 10 AM $ 0.138
+0.45%
$ 48.06 million $ 7.61 million