aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.142
+0.37%
$ 50.54 million $ 3.6 million
May 15, 2 PM $ 0.142
+0.84%
$ 50.36 million $ 3.79 million
May 15, 1 PM $ 0.14
-4.93%
$ 49.89 million $ 3.77 million
May 15, 12 PM $ 0.148
-0.29%
$ 52.48 million $ 3.56 million
May 15, 11 AM $ 0.148
+0.34%
$ 52.63 million $ 3.56 million
May 15, 10 AM $ 0.148
+0.74%
$ 52.45 million $ 3.58 million
May 15, 9 AM $ 0.146
-0.54%
$ 52.07 million $ 3.6 million
May 15, 8 AM $ 0.147
-0.36%
$ 52.35 million $ 3.61 million
May 15, 7 AM $ 0.148
+0.51%
$ 52.54 million $ 3.65 million
May 15, 6 AM $ 0.147
-0.40%
$ 52.27 million $ 3.61 million
May 15, 5 AM $ 0.148
-1.15%
$ 52.48 million $ 3.57 million
May 15, 4 AM $ 0.149
-0.73%
$ 53.09 million $ 3.56 million
May 15, 3 AM $ 0.15
+0.60%
$ 53.48 million $ 3.57 million
May 15, 2 AM $ 0.15
-0.68%
$ 53.16 million $ 3.62 million
May 15, 1 AM $ 0.151
-0.76%
$ 53.53 million $ 3.6 million
May 15, 12 AM $ 0.152
+0.14%
$ 53.94 million $ 3.6 million
May 14, 11 PM $ 0.152
-1.08%
$ 53.86 million $ 3.6 million
May 14, 10 PM $ 0.153
+1.23%
$ 54.45 million $ 3.61 million
May 14, 9 PM $ 0.151
+0.19%
$ 53.79 million $ 3.6 million
May 14, 8 PM $ 0.151
+1.20%
$ 53.69 million $ 3.62 million
May 14, 7 PM $ 0.149
+0.33%
$ 53.05 million $ 3.6 million
May 14, 6 PM $ 0.149
-0.29%
$ 52.88 million $ 3.6 million
May 14, 5 PM $ 0.149
-0.20%
$ 53.03 million $ 3.6 million
May 14, 4 PM $ 0.15
-1.14%
$ 53.14 million $ 3.46 million
May 14, 3 PM $ 0.151
+1.41%
$ 53.73 million $ 3.42 million
May 14, 2 PM $ 0.149
-0.19%
$ 52.98 million $ 3.37 million
May 14, 1 PM $ 0.149
-0.24%
$ 53.08 million $ 3.31 million
May 14, 12 PM $ 0.15
-0.20%
$ 53.21 million $ 3.37 million
May 14, 11 AM $ 0.15
+0.00%
$ 53.32 million $ 3.48 million
May 14, 10 AM $ 0.15
+0.89%
$ 53.32 million $ 3.52 million
May 14, 9 AM $ 0.149
+0.18%
$ 52.85 million $ 3.51 million
May 14, 8 AM $ 0.148
+0.83%
$ 52.75 million $ 3.54 million
May 14, 7 AM $ 0.147
+1.67%
$ 52.31 million $ 3.5 million
May 14, 6 AM $ 0.145
-0.12%
$ 51.45 million $ 3.53 million
May 14, 5 AM $ 0.145
+1.77%
$ 51.52 million $ 3.77 million
May 14, 4 AM $ 0.142
+0.15%
$ 50.62 million $ 3.69 million
May 14, 3 AM $ 0.142
-1.82%
$ 50.54 million $ 3.69 million
May 14, 2 AM $ 0.145
-0.76%
$ 51.48 million $ 3.65 million
May 14, 1 AM $ 0.146
+0.44%
$ 51.87 million $ 3.64 million
May 14, 12 AM $ 0.145
+0.22%
$ 51.64 million $ 3.68 million
May 13, 11 PM $ 0.145
+0.07%
$ 51.55 million $ 3.66 million
May 13, 10 PM $ 0.145
+0.83%
$ 51.52 million $ 3.64 million
May 13, 9 PM $ 0.144
-0.64%
$ 51.03 million $ 3.63 million
May 13, 8 PM $ 0.144
-0.28%
$ 51.36 million $ 3.61 million
May 13, 7 PM $ 0.145
-0.22%
$ 51.5 million $ 3.61 million
May 13, 6 PM $ 0.145
+0.48%
$ 51.62 million $ 3.66 million
May 13, 5 PM $ 0.145
+0.72%
$ 51.39 million $ 4.13 million
May 13, 4 PM $ 0.143
+0.54%
$ 51 million $ 4.14 million
May 13, 3 PM $ 0.143
-1.74%
$ 50.73 million $ 4.09 million
May 13, 2 PM $ 0.145
-0.91%
$ 51.63 million $ 4.01 million