aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.203
+0.00%
$ 70.1 million $ 2.36 million
2:44 PM $ 0.203
-0.03%
$ 70.14 million $ 2.36 million
2:43 PM $ 0.203
-0.05%
$ 70.14 million $ 2.35 million
2:42 PM $ 0.203
+0.03%
$ 70.14 million $ 2.36 million
2:41 PM $ 0.203
+0.00%
$ 70.14 million $ 2.35 million
2:40 PM $ 0.203
+0.00%
$ 70.14 million $ 2.35 million
2:39 PM $ 0.203
-0.03%
$ 70.18 million $ 2.35 million
2:38 PM $ 0.203
+0.04%
$ 70.18 million $ 2.36 million
2:37 PM $ 0.203
-0.03%
$ 70.18 million $ 2.36 million
2:36 PM $ 0.203
-0.01%
$ 70.18 million $ 2.36 million
2:35 PM $ 0.203
-0.04%
$ 70.18 million $ 2.36 million
2:34 PM $ 0.203
-0.07%
$ 70.23 million $ 2.36 million
2:33 PM $ 0.203
-0.36%
$ 70.23 million $ 2.36 million
2:32 PM $ 0.204
+0.72%
$ 70.23 million $ 2.36 million
2:31 PM $ 0.202
+0.02%
$ 70.23 million $ 2.36 million
2:30 PM $ 0.202
+0.01%
$ 70.23 million $ 2.36 million
2:29 PM $ 0.202
+0.03%
$ 70.02 million $ 2.36 million
2:28 PM $ 0.202
+0.05%
$ 70.02 million $ 2.36 million
2:27 PM $ 0.202
-0.01%
$ 70.02 million $ 2.36 million
2:26 PM $ 0.202
-0.01%
$ 70.02 million $ 2.36 million
2:25 PM $ 0.202
+0.00%
$ 70.02 million $ 2.37 million
2:24 PM $ 0.202
+0.01%
$ 69.97 million $ 2.37 million
2:23 PM $ 0.202
-0.03%
$ 69.97 million $ 2.37 million
2:22 PM $ 0.202
-0.05%
$ 69.97 million $ 2.37 million
2:21 PM $ 0.202
-0.05%
$ 69.97 million $ 2.37 million
2:20 PM $ 0.202
+0.01%
$ 69.97 million $ 2.37 million
2:19 PM $ 0.202
-0.02%
$ 70.04 million $ 2.37 million
2:18 PM $ 0.202
+0.01%
$ 70.04 million $ 2.37 million
2:17 PM $ 0.202
+0.03%
$ 70.04 million $ 2.37 million
2:16 PM $ 0.202
-0.09%
$ 70.04 million $ 2.37 million
2:15 PM $ 0.202
+0.02%
$ 70.04 million $ 2.37 million
2:14 PM $ 0.202
+0.03%
$ 70.08 million $ 2.37 million
2:13 PM $ 0.202
+0.09%
$ 70.08 million $ 2.37 million
2:12 PM $ 0.202
+0.20%
$ 70.08 million $ 2.37 million
2:11 PM $ 0.202
-0.03%
$ 70.08 million $ 2.37 million
2:10 PM $ 0.202
+0.18%
$ 70.08 million $ 2.37 million
2:09 PM $ 0.201
+0.20%
$ 69.72 million $ 2.37 million
2:08 PM $ 0.201
+0.01%
$ 69.72 million $ 2.37 million
2:07 PM $ 0.201
+0.01%
$ 69.72 million $ 2.36 million
2:06 PM $ 0.201
-0.03%
$ 69.72 million $ 2.36 million
2:05 PM $ 0.201
+0.07%
$ 69.72 million $ 2.36 million
2:04 PM $ 0.201
+0.00%
$ 69.5 million $ 2.36 million
2:03 PM $ 0.201
+0.03%
$ 69.5 million $ 2.36 million
2:02 PM $ 0.201
-0.01%
$ 69.5 million $ 2.36 million
2:01 PM $ 0.201
+0.05%
$ 69.5 million $ 2.36 million
2:00 PM $ 0.201
-0.09%
$ 69.5 million $ 2.36 million
1:59 PM $ 0.201
+0.00%
$ 69.52 million $ 2.35 million
1:58 PM $ 0.201
-0.02%
$ 69.52 million $ 2.35 million
1:57 PM $ 0.201
-0.06%
$ 69.52 million $ 2.35 million
1:56 PM $ 0.201
+0.03%
$ 69.52 million $ 2.35 million