aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.152
+0.73%
$ 52.96 million $ 7.39 million
2:16 AM $ 0.15
+0.11%
$ 52.96 million $ 7.39 million
2:15 AM $ 0.15
+0.35%
$ 52.96 million $ 7.38 million
2:14 AM $ 0.15
+0.93%
$ 53.27 million $ 7.37 million
2:13 AM $ 0.148
+0.14%
$ 53.27 million $ 7.36 million
2:12 AM $ 0.148
+0.98%
$ 53.27 million $ 7.36 million
2:11 AM $ 0.147
+0.66%
$ 53.27 million $ 7.33 million
2:10 AM $ 0.146
-0.18%
$ 53.27 million $ 7.32 million
2:09 AM $ 0.146
+0.98%
$ 51.95 million $ 7.32 million
2:08 AM $ 0.144
+0.14%
$ 51.95 million $ 7.31 million
2:07 AM $ 0.144
-0.05%
$ 51.95 million $ 7.3 million
2:06 AM $ 0.144
+0.49%
$ 51.95 million $ 7.3 million
2:05 AM $ 0.144
+0.11%
$ 51.95 million $ 7.3 million
2:04 AM $ 0.143
-0.22%
$ 51.06 million $ 7.31 million
2:03 AM $ 0.144
+0.42%
$ 51.06 million $ 7.32 million
2:02 AM $ 0.143
+0.75%
$ 51.06 million $ 7.32 million
2:01 AM $ 0.142
+0.12%
$ 51.06 million $ 7.32 million
2:00 AM $ 0.142
+0.17%
$ 51.06 million $ 7.32 million
1:59 AM $ 0.142
-0.26%
$ 50.42 million $ 7.34 million
1:58 AM $ 0.142
-0.02%
$ 50.42 million $ 7.34 million
1:57 AM $ 0.142
+0.16%
$ 50.42 million $ 7.34 million
1:56 AM $ 0.142
+0.01%
$ 50.42 million $ 7.34 million
1:55 AM $ 0.142
-0.14%
$ 50.42 million $ 7.34 million
1:54 AM $ 0.142
-0.21%
$ 50.54 million $ 7.35 million
1:53 AM $ 0.142
+0.01%
$ 50.54 million $ 7.35 million
1:52 AM $ 0.142
-0.22%
$ 50.54 million $ 7.36 million
1:51 AM $ 0.143
-0.30%
$ 50.54 million $ 7.36 million
1:50 AM $ 0.143
+0.11%
$ 50.54 million $ 7.36 million
1:49 AM $ 0.143
+0.05%
$ 50.82 million $ 7.37 million
1:48 AM $ 0.143
-0.15%
$ 50.82 million $ 7.37 million
1:47 AM $ 0.143
-0.07%
$ 50.82 million $ 7.37 million
1:46 AM $ 0.143
-0.05%
$ 50.82 million $ 7.37 million
1:45 AM $ 0.143
-0.81%
$ 50.82 million $ 7.38 million
1:44 AM $ 0.144
-0.02%
$ 51.36 million $ 7.39 million
1:43 AM $ 0.144
+0.93%
$ 51.36 million $ 7.39 million
1:42 AM $ 0.143
+0.07%
$ 51.36 million $ 7.37 million
1:41 AM $ 0.143
+0.19%
$ 51.36 million $ 7.37 million
1:40 AM $ 0.143
-0.23%
$ 51.36 million $ 7.37 million
1:39 AM $ 0.143
+0.14%
$ 50.91 million $ 7.38 million
1:38 AM $ 0.143
+0.20%
$ 50.91 million $ 7.38 million
1:37 AM $ 0.142
+0.18%
$ 50.91 million $ 7.37 million
1:36 AM $ 0.142
+0.28%
$ 50.91 million $ 7.37 million
1:35 AM $ 0.142
-0.07%
$ 50.91 million $ 7.37 million
1:34 AM $ 0.142
-0.20%
$ 50.45 million $ 7.38 million
1:33 AM $ 0.142
+0.01%
$ 50.45 million $ 7.37 million
1:32 AM $ 0.142
+0.43%
$ 50.45 million $ 7.36 million
1:31 AM $ 0.141
-0.10%
$ 50.45 million $ 7.37 million
1:30 AM $ 0.142
-0.33%
$ 50.45 million $ 7.39 million
1:29 AM $ 0.142
+0.03%
$ 50.55 million $ 7.4 million
1:28 AM $ 0.142
-0.15%
$ 50.55 million $ 7.41 million