aPriori Historical Data

APR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.138
+0.45%
$ 48.06 million $ 7.61 million
Mar 22, 9 AM $ 0.137
+5.27%
$ 47.85 million $ 7.4 million
Mar 22, 8 AM $ 0.13
+0.76%
$ 45.45 million $ 8.34 million
Mar 22, 7 AM $ 0.129
+0.53%
$ 45.11 million $ 8.67 million
Mar 22, 6 AM $ 0.129
+1.34%
$ 44.87 million $ 8.78 million
Mar 22, 5 AM $ 0.127
+0.24%
$ 44.28 million $ 8.93 million
Mar 22, 4 AM $ 0.127
-0.84%
$ 44.17 million $ 8.99 million
Mar 22, 3 AM $ 0.128
+1.66%
$ 44.54 million $ 9.13 million
Mar 22, 2 AM $ 0.125
+0.71%
$ 43.82 million $ 9.09 million
Mar 22, 1 AM $ 0.125
+5.53%
$ 43.5 million $ 9.32 million
Mar 22, 12 AM $ 0.118
-1.06%
$ 41.22 million $ 9.48 million
Mar 21, 11 PM $ 0.119
+0.24%
$ 41.66 million $ 9.79 million
Mar 21, 10 PM $ 0.119
-0.62%
$ 41.56 million $ 9.9 million
Mar 21, 9 PM $ 0.12
-2.64%
$ 41.82 million $ 10.24 million
Mar 21, 8 PM $ 0.123
-0.49%
$ 42.95 million $ 10.6 million
Mar 21, 7 PM $ 0.124
-0.81%
$ 43.16 million $ 10.84 million
Mar 21, 6 PM $ 0.125
-0.43%
$ 43.52 million $ 11.15 million
Mar 21, 5 PM $ 0.125
+1.64%
$ 43.67 million $ 11.44 million
Mar 21, 4 PM $ 0.123
-1.66%
$ 42.97 million $ 12.12 million
Mar 21, 3 PM $ 0.125
-0.65%
$ 43.7 million $ 14.07 million
Mar 21, 2 PM $ 0.126
-0.67%
$ 43.98 million $ 15.64 million
Mar 21, 1 PM $ 0.127
-2.03%
$ 44.28 million $ 17.1 million
Mar 21, 12 PM $ 0.129
+1.32%
$ 45.2 million $ 20.67 million
Mar 21, 11 AM $ 0.128
+0.53%
$ 44.61 million $ 23.4 million
Mar 21, 10 AM $ 0.127
-1.26%
$ 44.37 million $ 26.98 million
Mar 21, 9 AM $ 0.129
+0.44%
$ 44.93 million $ 29.01 million
Mar 21, 8 AM $ 0.128
+3.48%
$ 44.7 million $ 33.08 million
Mar 21, 7 AM $ 0.124
-0.45%
$ 43.2 million $ 38.98 million
Mar 21, 6 AM $ 0.124
+1.13%
$ 43.4 million $ 43.86 million
Mar 21, 5 AM $ 0.123
-0.12%
$ 42.92 million $ 53.01 million
Mar 21, 4 AM $ 0.123
-0.53%
$ 42.97 million $ 59.19 million
Mar 21, 3 AM $ 0.124
-1.21%
$ 43.19 million $ 60.54 million
Mar 21, 2 AM $ 0.125
+0.09%
$ 43.72 million $ 60.28 million
Mar 21, 1 AM $ 0.129
-0.97%
$ 45.21 million $ 59.88 million
Mar 21, 12 AM $ 0.131
+2.89%
$ 44.89 million $ 59.44 million
Mar 20, 11 PM $ 0.127
+0.99%
$ 43.63 million $ 58.63 million
Mar 20, 10 PM $ 0.126
-1.45%
$ 43.2 million $ 58.32 million
Mar 20, 9 PM $ 0.128
-2.81%
$ 43.83 million $ 57.95 million
Mar 20, 8 PM $ 0.131
-1.87%
$ 45.11 million $ 57.69 million
Mar 20, 7 PM $ 0.134
+2.16%
$ 45.97 million $ 57.55 million
Mar 20, 6 PM $ 0.131
+0.09%
$ 45 million $ 57.12 million
Mar 20, 5 PM $ 0.131
+5.31%
$ 44.96 million $ 56.79 million
Mar 20, 4 PM $ 0.124
-5.50%
$ 42.7 million $ 55.62 million
Mar 20, 3 PM $ 0.132
+11.82%
$ 45.19 million $ 53.78 million
Mar 20, 2 PM $ 0.118
+3.84%
$ 40.4 million $ 51.83 million
Mar 20, 1 PM $ 0.113
-14.77%
$ 38.92 million $ 50.46 million
Mar 20, 12 PM $ 0.133
-5.27%
$ 45.67 million $ 47.55 million
Mar 20, 11 AM $ 0.14
-2.81%
$ 48.19 million $ 44.61 million
Mar 20, 10 AM $ 0.144
+7.06%
$ 49.57 million $ 40.64 million
Mar 20, 9 AM $ 0.135
+1.97%
$ 46.3 million $ 38.52 million