aPriori Historical Data

APR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.198
+0.09%
$ 68.99 million $ 3.18 million
Jun 27, 9 PM $ 0.198
-0.88%
$ 68.92 million $ 3.1 million
Jun 27, 8 PM $ 0.2
-0.31%
$ 69.54 million $ 3.08 million
Jun 27, 7 PM $ 0.2
-0.72%
$ 69.75 million $ 3.05 million
Jun 27, 6 PM $ 0.202
+0.52%
$ 70.26 million $ 2.98 million
Jun 27, 5 PM $ 0.201
-0.29%
$ 69.91 million $ 2.97 million
Jun 27, 4 PM $ 0.201
+0.84%
$ 70.11 million $ 2.86 million
Jun 27, 3 PM $ 0.199
-1.28%
$ 69.53 million $ 2.89 million
Jun 27, 2 PM $ 0.202
-0.79%
$ 70.43 million $ 3.01 million
Jun 27, 1 PM $ 0.204
+0.93%
$ 70.99 million $ 3.16 million
Jun 27, 12 PM $ 0.202
+0.22%
$ 70.34 million $ 3.34 million
Jun 27, 11 AM $ 0.201
-1.31%
$ 70.19 million $ 3.44 million
Jun 27, 10 AM $ 0.204
-1.06%
$ 71.12 million $ 3.52 million
Jun 27, 9 AM $ 0.206
+0.38%
$ 71.88 million $ 3.61 million
Jun 27, 8 AM $ 0.205
+2.54%
$ 71.61 million $ 3.8 million
Jun 27, 7 AM $ 0.2
+1.62%
$ 69.83 million $ 3.76 million
Jun 27, 6 AM $ 0.197
-0.92%
$ 68.72 million $ 3.91 million
Jun 27, 5 AM $ 0.199
+0.33%
$ 69.36 million $ 4.02 million
Jun 27, 4 AM $ 0.198
-1.74%
$ 69.13 million $ 4.07 million
Jun 27, 3 AM $ 0.202
+3.48%
$ 70.36 million $ 4.21 million
Jun 27, 2 AM $ 0.195
-0.06%
$ 67.99 million $ 4.37 million
Jun 27, 1 AM $ 0.195
+0.72%
$ 68.03 million $ 4.62 million
Jun 27, 12 AM $ 0.194
-0.08%
$ 67.55 million $ 4.7 million
Jun 26, 11 PM $ 0.194
-1.16%
$ 67.62 million $ 4.77 million
Jun 26, 10 PM $ 0.196
+0.54%
$ 68.41 million $ 4.8 million
Jun 26, 9 PM $ 0.195
-0.22%
$ 68.04 million $ 4.8 million
Jun 26, 8 PM $ 0.196
-0.13%
$ 68.18 million $ 4.81 million
Jun 26, 7 PM $ 0.196
-0.31%
$ 68.27 million $ 4.81 million
Jun 26, 6 PM $ 0.196
-1.47%
$ 68.48 million $ 4.82 million
Jun 26, 5 PM $ 0.199
+0.16%
$ 69.51 million $ 4.88 million
Jun 26, 4 PM $ 0.199
+0.38%
$ 69.38 million $ 4.97 million
Jun 26, 3 PM $ 0.198
-0.78%
$ 69.11 million $ 5.05 million
Jun 26, 2 PM $ 0.2
-2.44%
$ 69.64 million $ 5.61 million
Jun 26, 1 PM $ 0.205
+1.44%
$ 71.38 million $ 6.54 million
Jun 26, 12 PM $ 0.202
-0.41%
$ 70.37 million $ 7.01 million
Jun 26, 11 AM $ 0.203
-1.38%
$ 70.66 million $ 7.13 million
Jun 26, 10 AM $ 0.206
+1.81%
$ 71.65 million $ 7.23 million
Jun 26, 9 AM $ 0.202
-0.54%
$ 70.38 million $ 7.33 million
Jun 26, 8 AM $ 0.203
-0.57%
$ 70.76 million $ 7.19 million
Jun 26, 7 AM $ 0.204
-0.64%
$ 71.14 million $ 7.15 million
Jun 26, 6 AM $ 0.205
+1.00%
$ 71.53 million $ 6.98 million
Jun 26, 5 AM $ 0.203
+0.52%
$ 70.82 million $ 6.96 million
Jun 26, 4 AM $ 0.203
+0.27%
$ 70.63 million $ 7.09 million
Jun 26, 3 AM $ 0.201
+2.64%
$ 70.15 million $ 6.98 million
Jun 26, 2 AM $ 0.196
-3.23%
$ 68.34 million $ 6.71 million
Jun 26, 1 AM $ 0.203
-0.41%
$ 70.62 million $ 6.53 million
Jun 26, 12 AM $ 0.203
-1.91%
$ 70.91 million $ 6.5 million
Jun 25, 11 PM $ 0.207
+1.36%
$ 72.29 million $ 6.55 million
Jun 25, 10 PM $ 0.205
-0.56%
$ 71.32 million $ 6.56 million
Jun 25, 9 PM $ 0.206
+0.44%
$ 71.73 million $ 6.59 million