aPriori Historical Data

APR Page 15
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.174
-0.06%
$ 61.88 million $ 8.2 million
3:09 AM $ 0.174
+0.20%
$ 61.91 million $ 8.19 million
3:08 AM $ 0.174
+0.22%
$ 61.91 million $ 8.18 million
3:07 AM $ 0.173
-0.02%
$ 61.91 million $ 8.19 million
3:06 AM $ 0.173
+0.12%
$ 61.91 million $ 8.19 million
3:05 AM $ 0.173
+0.14%
$ 61.91 million $ 8.19 million
3:04 AM $ 0.173
+0.02%
$ 61.55 million $ 8.2 million
3:03 AM $ 0.173
-0.02%
$ 61.55 million $ 8.21 million
3:02 AM $ 0.173
+0.18%
$ 61.55 million $ 8.21 million
3:01 AM $ 0.173
+0.74%
$ 61.55 million $ 8.18 million
3:00 AM $ 0.171
+0.05%
$ 61.55 million $ 8.17 million
2:59 AM $ 0.171
-0.49%
$ 60.88 million $ 8.18 million
2:58 AM $ 0.172
+1.13%
$ 60.88 million $ 8.16 million
2:57 AM $ 0.17
-0.96%
$ 60.88 million $ 8.15 million
2:56 AM $ 0.172
-0.53%
$ 60.88 million $ 8.16 million
2:55 AM $ 0.172
-0.05%
$ 60.88 million $ 8.13 million
2:54 AM $ 0.173
+0.57%
$ 61.44 million $ 8.12 million
2:53 AM $ 0.172
-1.07%
$ 61.44 million $ 8.12 million
2:52 AM $ 0.173
-2.41%
$ 61.44 million $ 8.12 million
2:51 AM $ 0.178
+0.09%
$ 61.44 million $ 8.12 million
2:50 AM $ 0.177
+0.41%
$ 61.44 million $ 8.1 million
2:49 AM $ 0.177
-0.22%
$ 63.02 million $ 8.1 million
2:48 AM $ 0.177
+0.45%
$ 63.02 million $ 8.06 million
2:47 AM $ 0.177
+0.65%
$ 63.02 million $ 8.04 million
2:46 AM $ 0.175
+0.72%
$ 63.02 million $ 8 million
2:45 AM $ 0.174
+0.17%
$ 63.02 million $ 7.97 million
2:44 AM $ 0.174
+0.98%
$ 61.83 million $ 7.95 million
2:43 AM $ 0.172
+0.13%
$ 61.83 million $ 7.94 million
2:42 AM $ 0.172
+0.48%
$ 61.83 million $ 7.95 million
2:41 AM $ 0.171
+2.20%
$ 61.83 million $ 7.9 million
2:40 AM $ 0.167
+0.18%
$ 61.83 million $ 7.9 million
2:39 AM $ 0.167
+0.06%
$ 59.34 million $ 7.88 million
2:38 AM $ 0.167
+2.77%
$ 59.34 million $ 7.78 million
2:37 AM $ 0.162
+6.74%
$ 59.34 million $ 7.58 million
2:36 AM $ 0.152
+0.98%
$ 59.34 million $ 7.58 million
2:35 AM $ 0.15
-0.10%
$ 59.34 million $ 7.54 million
2:34 AM $ 0.15
-0.27%
$ 53.56 million $ 7.54 million
2:33 AM $ 0.151
-0.40%
$ 53.56 million $ 7.54 million
2:32 AM $ 0.151
-0.80%
$ 53.56 million $ 7.49 million
2:31 AM $ 0.152
+0.35%
$ 53.56 million $ 7.5 million
2:30 AM $ 0.152
-0.47%
$ 53.56 million $ 7.49 million
2:29 AM $ 0.153
+0.39%
$ 54.29 million $ 7.49 million
2:28 AM $ 0.152
+0.57%
$ 54.29 million $ 7.48 million
2:27 AM $ 0.151
+0.29%
$ 54.29 million $ 7.48 million
2:26 AM $ 0.15
+0.39%
$ 54.29 million $ 7.48 million
2:25 AM $ 0.15
+0.75%
$ 54.29 million $ 7.48 million
2:24 AM $ 0.149
+0.16%
$ 52.92 million $ 7.48 million
2:23 AM $ 0.148
-0.38%
$ 52.92 million $ 7.48 million
2:22 AM $ 0.149
+0.12%
$ 52.92 million $ 7.48 million
2:21 AM $ 0.149
+0.15%
$ 52.92 million $ 7.48 million