aPriori Historical Data

APR Page 15
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.185
-0.04%
$ 64.5 million $ 5.2 million
7:04 AM $ 0.185
-0.01%
$ 64.5 million $ 5.19 million
7:03 AM $ 0.185
-0.10%
$ 64.5 million $ 5.19 million
7:02 AM $ 0.185
+0.05%
$ 64.5 million $ 5.18 million
7:01 AM $ 0.185
-0.08%
$ 64.5 million $ 5.17 million
7:00 AM $ 0.185
-0.01%
$ 64.5 million $ 5.17 million
6:59 AM $ 0.185
+0.09%
$ 64.58 million $ 5.16 million
6:58 AM $ 0.185
-0.03%
$ 64.58 million $ 5.16 million
6:57 AM $ 0.185
-0.11%
$ 64.58 million $ 5.16 million
6:56 AM $ 0.185
+0.04%
$ 64.58 million $ 5.13 million
6:55 AM $ 0.185
-0.03%
$ 64.58 million $ 5.12 million
6:54 AM $ 0.185
+0.06%
$ 64.62 million $ 5.12 million
6:53 AM $ 0.185
-0.09%
$ 64.62 million $ 5.12 million
6:52 AM $ 0.185
-0.10%
$ 64.62 million $ 5.11 million
6:51 AM $ 0.186
-0.01%
$ 64.62 million $ 5.11 million
6:50 AM $ 0.186
-0.10%
$ 64.62 million $ 5.11 million
6:49 AM $ 0.186
+0.00%
$ 64.76 million $ 5.1 million
6:48 AM $ 0.186
-0.03%
$ 64.76 million $ 5.1 million
6:47 AM $ 0.186
-0.07%
$ 64.76 million $ 5.1 million
6:46 AM $ 0.186
+0.02%
$ 64.76 million $ 5.09 million
6:45 AM $ 0.186
-0.01%
$ 64.76 million $ 5.08 million
6:44 AM $ 0.186
-0.05%
$ 64.82 million $ 5.08 million
6:43 AM $ 0.186
+0.01%
$ 64.82 million $ 5.07 million
6:42 AM $ 0.186
-0.01%
$ 64.82 million $ 5.07 million
6:41 AM $ 0.186
+0.01%
$ 64.82 million $ 5.06 million
6:40 AM $ 0.186
-0.05%
$ 64.82 million $ 5.06 million
6:39 AM $ 0.186
+0.01%
$ 64.89 million $ 5.05 million
6:38 AM $ 0.186
+0.06%
$ 64.89 million $ 5.05 million
6:37 AM $ 0.186
-0.08%
$ 64.89 million $ 5.04 million
6:36 AM $ 0.186
-0.08%
$ 64.89 million $ 5.04 million
6:35 AM $ 0.186
-0.31%
$ 64.89 million $ 5.04 million
6:34 AM $ 0.187
-0.05%
$ 65.12 million $ 5.04 million
6:33 AM $ 0.187
+0.03%
$ 65.12 million $ 5.04 million
6:32 AM $ 0.187
-0.05%
$ 65.12 million $ 5.04 million
6:31 AM $ 0.187
+0.03%
$ 65.12 million $ 5.03 million
6:30 AM $ 0.187
-0.05%
$ 65.12 million $ 5.02 million
6:29 AM $ 0.187
-0.01%
$ 65.21 million $ 5.02 million
6:28 AM $ 0.187
-0.01%
$ 65.21 million $ 5.02 million
6:27 AM $ 0.187
+0.00%
$ 65.21 million $ 5.02 million
6:26 AM $ 0.187
+0.00%
$ 65.21 million $ 5.01 million
6:25 AM $ 0.187
+0.04%
$ 65.21 million $ 5.01 million
6:24 AM $ 0.187
+0.09%
$ 65.19 million $ 5.01 million
6:23 AM $ 0.187
-0.03%
$ 65.19 million $ 5.01 million
6:22 AM $ 0.187
+0.06%
$ 65.19 million $ 4.99 million
6:21 AM $ 0.187
+0.00%
$ 65.19 million $ 4.99 million
6:20 AM $ 0.187
+0.10%
$ 65.19 million $ 4.99 million
6:19 AM $ 0.187
+0.03%
$ 65.05 million $ 4.98 million
6:18 AM $ 0.187
+0.05%
$ 65.05 million $ 4.99 million
6:17 AM $ 0.186
-0.06%
$ 65.05 million $ 4.98 million
6:16 AM $ 0.187
+0.00%
$ 65.05 million $ 4.98 million