aPriori Historical Data

APR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.205
-0.56%
$ 71.32 million $ 6.56 million
Jun 25, 9 PM $ 0.206
+0.44%
$ 71.73 million $ 6.59 million
Jun 25, 8 PM $ 0.205
-0.12%
$ 71.41 million $ 6.64 million
Jun 25, 7 PM $ 0.205
-0.41%
$ 71.5 million $ 6.92 million
Jun 25, 6 PM $ 0.206
+0.55%
$ 71.8 million $ 6.98 million
Jun 25, 5 PM $ 0.205
-0.83%
$ 71.4 million $ 7.11 million
Jun 25, 4 PM $ 0.207
+1.15%
$ 72 million $ 7.42 million
Jun 25, 3 PM $ 0.204
-1.61%
$ 71.19 million $ 7.72 million
Jun 25, 2 PM $ 0.208
+4.27%
$ 72.39 million $ 7.37 million
Jun 25, 1 PM $ 0.199
+0.45%
$ 69.45 million $ 6.58 million
Jun 25, 12 PM $ 0.198
-1.18%
$ 69.14 million $ 6.28 million
Jun 25, 11 AM $ 0.201
-1.82%
$ 69.98 million $ 6.09 million
Jun 25, 10 AM $ 0.204
-0.57%
$ 71.28 million $ 5.98 million
Jun 25, 9 AM $ 0.206
+0.61%
$ 71.69 million $ 5.84 million
Jun 25, 8 AM $ 0.204
+0.44%
$ 71.25 million $ 5.82 million
Jun 25, 7 AM $ 0.203
-0.30%
$ 70.9 million $ 5.86 million
Jun 25, 6 AM $ 0.204
-3.30%
$ 71.11 million $ 5.8 million
Jun 25, 5 AM $ 0.211
+0.57%
$ 73.54 million $ 5.72 million
Jun 25, 4 AM $ 0.21
+2.69%
$ 73.12 million $ 5.67 million
Jun 25, 3 AM $ 0.204
-0.47%
$ 71.2 million $ 5.73 million
Jun 25, 2 AM $ 0.205
+0.40%
$ 71.53 million $ 5.79 million
Jun 25, 1 AM $ 0.204
+0.39%
$ 71.24 million $ 5.76 million
Jun 25, 12 AM $ 0.204
+0.73%
$ 70.97 million $ 5.74 million
Jun 24, 11 PM $ 0.202
+0.28%
$ 70.46 million $ 5.7 million
Jun 24, 10 PM $ 0.202
+0.54%
$ 70.26 million $ 5.68 million
Jun 24, 9 PM $ 0.2
-0.26%
$ 69.88 million $ 5.64 million
Jun 24, 8 PM $ 0.201
+0.90%
$ 70.06 million $ 5.58 million
Jun 24, 7 PM $ 0.199
+1.24%
$ 69.44 million $ 5.31 million
Jun 24, 6 PM $ 0.197
+0.96%
$ 68.59 million $ 5.26 million
Jun 24, 5 PM $ 0.195
-0.90%
$ 67.91 million $ 5.1 million
Jun 24, 4 PM $ 0.197
+1.98%
$ 68.56 million $ 4.71 million
Jun 24, 3 PM $ 0.193
-1.56%
$ 67.23 million $ 4.32 million
Jun 24, 2 PM $ 0.196
+0.93%
$ 68.3 million $ 4.09 million
Jun 24, 1 PM $ 0.194
-0.27%
$ 67.67 million $ 3.99 million
Jun 24, 12 PM $ 0.195
-0.77%
$ 67.85 million $ 3.85 million
Jun 24, 11 AM $ 0.196
+0.67%
$ 68.38 million $ 3.97 million
Jun 24, 10 AM $ 0.195
+0.55%
$ 67.92 million $ 3.98 million
Jun 24, 9 AM $ 0.194
+0.05%
$ 67.55 million $ 4.01 million
Jun 24, 8 AM $ 0.194
-0.77%
$ 67.52 million $ 4.06 million
Jun 24, 7 AM $ 0.195
-0.15%
$ 68.04 million $ 4.65 million
Jun 24, 6 AM $ 0.195
-1.05%
$ 68.14 million $ 4.79 million
Jun 24, 5 AM $ 0.198
+1.44%
$ 68.87 million $ 5.07 million
Jun 24, 4 AM $ 0.195
-0.05%
$ 67.89 million $ 5.11 million
Jun 24, 3 AM $ 0.195
+0.20%
$ 67.92 million $ 5.01 million
Jun 24, 2 AM $ 0.194
+0.34%
$ 67.79 million $ 4.96 million
Jun 24, 1 AM $ 0.194
+0.25%
$ 67.56 million $ 4.96 million
Jun 24, 12 AM $ 0.193
-0.42%
$ 67.39 million $ 5.05 million
Jun 23, 11 PM $ 0.194
+1.77%
$ 67.68 million $ 5.29 million
Jun 23, 10 PM $ 0.191
-0.58%
$ 66.5 million $ 5.49 million
Jun 23, 9 PM $ 0.192
-0.11%
$ 66.89 million $ 5.53 million