aPriori Historical Data

APR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.113
-14.77%
$ 38.92 million $ 50.46 million
Mar 20, 12 PM $ 0.133
-5.27%
$ 45.67 million $ 47.55 million
Mar 20, 11 AM $ 0.14
-2.81%
$ 48.19 million $ 44.61 million
Mar 20, 10 AM $ 0.144
+7.06%
$ 49.57 million $ 40.64 million
Mar 20, 9 AM $ 0.135
+1.97%
$ 46.3 million $ 38.52 million
Mar 20, 8 AM $ 0.132
+2.73%
$ 45.37 million $ 33.32 million
Mar 20, 7 AM $ 0.129
-8.60%
$ 44.34 million $ 26.73 million
Mar 20, 6 AM $ 0.141
-5.84%
$ 48.53 million $ 21.76 million
Mar 20, 5 AM $ 0.15
-5.89%
$ 51.54 million $ 12.36 million
Mar 20, 4 AM $ 0.159
-6.66%
$ 54.73 million $ 6.72 million
Mar 20, 3 AM $ 0.171
+0.45%
$ 58.63 million $ 5.06 million
Mar 20, 2 AM $ 0.17
-0.07%
$ 58.37 million $ 5.14 million
Mar 20, 1 AM $ 0.17
+0.12%
$ 58.41 million $ 5.14 million
Mar 20, 12 AM $ 0.17
-0.03%
$ 58.65 million $ 5.17 million
Mar 19, 11 PM $ 0.17
-0.76%
$ 58.67 million $ 5.21 million
Mar 19, 10 PM $ 0.171
-1.24%
$ 59.12 million $ 5.19 million
Mar 19, 9 PM $ 0.173
-0.20%
$ 59.85 million $ 5.18 million
Mar 19, 8 PM $ 0.174
+1.78%
$ 59.97 million $ 5.19 million
Mar 19, 7 PM $ 0.171
-1.88%
$ 58.93 million $ 5.19 million
Mar 19, 6 PM $ 0.174
-2.76%
$ 60.06 million $ 5.13 million
Mar 19, 5 PM $ 0.179
-0.35%
$ 61.7 million $ 5.17 million
Mar 19, 4 PM $ 0.179
-1.60%
$ 61.94 million $ 5.39 million
Mar 19, 3 PM $ 0.182
-0.21%
$ 63 million $ 5.5 million
Mar 19, 2 PM $ 0.183
-1.48%
$ 63.13 million $ 6.02 million
Mar 19, 1 PM $ 0.186
+1.88%
$ 64.07 million $ 6.75 million
Mar 19, 12 PM $ 0.182
+1.20%
$ 63 million $ 7.02 million
Mar 19, 11 AM $ 0.18
-1.72%
$ 62.25 million $ 7.27 million
Mar 19, 10 AM $ 0.183
+1.47%
$ 63.35 million $ 7.66 million
Mar 19, 9 AM $ 0.181
+0.00%
$ 62.43 million $ 7.74 million
Mar 19, 8 AM $ 0.181
-1.09%
$ 62.43 million $ 7.97 million
Mar 19, 7 AM $ 0.183
+0.44%
$ 63.12 million $ 8.27 million
Mar 19, 6 AM $ 0.182
+1.15%
$ 62.85 million $ 8.4 million
Mar 19, 5 AM $ 0.18
-0.09%
$ 62.13 million $ 8.58 million
Mar 19, 4 AM $ 0.18
-0.14%
$ 62.19 million $ 8.03 million
Mar 19, 3 AM $ 0.18
+0.47%
$ 62.28 million $ 8.07 million
Mar 19, 2 AM $ 0.18
-0.01%
$ 62.18 million $ 8.05 million
Mar 19, 1 AM $ 0.18
+0.86%
$ 62.18 million $ 8.06 million
Mar 19, 12 AM $ 0.178
-1.09%
$ 61.66 million $ 8.05 million
Mar 18, 11 PM $ 0.18
+0.02%
$ 62.33 million $ 8.03 million
Mar 18, 10 PM $ 0.18
+0.16%
$ 62.32 million $ 8.02 million
Mar 18, 9 PM $ 0.18
-0.22%
$ 62.22 million $ 8.03 million
Mar 18, 8 PM $ 0.18
+0.14%
$ 62.36 million $ 8.1 million
Mar 18, 7 PM $ 0.18
-0.02%
$ 62.27 million $ 8.13 million
Mar 18, 6 PM $ 0.18
+0.13%
$ 62.28 million $ 8.31 million
Mar 18, 5 PM $ 0.18
-0.20%
$ 62.21 million $ 8.25 million
Mar 18, 4 PM $ 0.18
-0.19%
$ 62.33 million $ 7.93 million
Mar 18, 3 PM $ 0.18
-0.80%
$ 62.45 million $ 7.84 million
Mar 18, 2 PM $ 0.182
-0.56%
$ 62.94 million $ 7.21 million
Mar 18, 1 PM $ 0.183
+0.02%
$ 63.29 million $ 6.43 million
Mar 18, 12 PM $ 0.183
+1.66%
$ 63.32 million $ 6.07 million