aPriori Historical Data

APR Page 16
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.175
-0.47%
$ 60.59 million $ 8.9 million
3:54 AM $ 0.175
-0.39%
$ 62.44 million $ 8.9 million
3:53 AM $ 0.176
-0.01%
$ 62.44 million $ 8.91 million
3:52 AM $ 0.176
-0.47%
$ 62.44 million $ 8.9 million
3:51 AM $ 0.177
+0.38%
$ 62.44 million $ 8.91 million
3:50 AM $ 0.176
-0.31%
$ 62.44 million $ 8.9 million
3:49 AM $ 0.177
+0.64%
$ 62.94 million $ 8.88 million
3:48 AM $ 0.176
-0.54%
$ 62.94 million $ 8.87 million
3:47 AM $ 0.177
+1.26%
$ 62.94 million $ 8.86 million
3:46 AM $ 0.174
-0.33%
$ 62.94 million $ 8.84 million
3:45 AM $ 0.175
-0.56%
$ 62.94 million $ 8.86 million
3:44 AM $ 0.176
+0.14%
$ 62.81 million $ 8.86 million
3:43 AM $ 0.176
+0.27%
$ 62.81 million $ 8.84 million
3:42 AM $ 0.176
-1.23%
$ 62.81 million $ 8.84 million
3:41 AM $ 0.178
-0.59%
$ 62.81 million $ 8.84 million
3:40 AM $ 0.179
+0.18%
$ 62.81 million $ 8.82 million
3:39 AM $ 0.179
-0.01%
$ 63.79 million $ 8.81 million
3:38 AM $ 0.179
+1.37%
$ 63.79 million $ 8.8 million
3:37 AM $ 0.177
-0.46%
$ 63.79 million $ 8.78 million
3:36 AM $ 0.178
+1.60%
$ 63.79 million $ 8.78 million
3:35 AM $ 0.175
+0.57%
$ 63.79 million $ 8.75 million
3:34 AM $ 0.174
-0.67%
$ 61.79 million $ 8.7 million
3:33 AM $ 0.175
-3.25%
$ 61.79 million $ 8.69 million
3:32 AM $ 0.181
-0.01%
$ 61.79 million $ 8.7 million
3:31 AM $ 0.181
-0.25%
$ 61.79 million $ 8.69 million
3:30 AM $ 0.181
-0.44%
$ 61.79 million $ 8.68 million
3:29 AM $ 0.182
-0.19%
$ 64.86 million $ 8.68 million
3:28 AM $ 0.183
+0.46%
$ 64.86 million $ 8.66 million
3:27 AM $ 0.182
+0.03%
$ 64.86 million $ 8.65 million
3:26 AM $ 0.182
+0.55%
$ 64.86 million $ 8.62 million
3:25 AM $ 0.181
+0.18%
$ 64.86 million $ 8.62 million
3:24 AM $ 0.18
+0.78%
$ 64.21 million $ 8.44 million
3:23 AM $ 0.179
-0.15%
$ 64.21 million $ 8.44 million
3:22 AM $ 0.179
+2.33%
$ 64.21 million $ 8.43 million
3:21 AM $ 0.175
+0.74%
$ 64.21 million $ 8.34 million
3:20 AM $ 0.174
+0.33%
$ 64.21 million $ 8.33 million
3:19 AM $ 0.173
-0.36%
$ 61.66 million $ 8.32 million
3:18 AM $ 0.174
-0.23%
$ 61.66 million $ 8.32 million
3:17 AM $ 0.174
+0.04%
$ 61.66 million $ 8.31 million
3:16 AM $ 0.174
+0.01%
$ 61.66 million $ 8.31 million
3:15 AM $ 0.174
+0.20%
$ 61.66 million $ 8.31 million
3:14 AM $ 0.174
+0.06%
$ 61.88 million $ 8.29 million
3:13 AM $ 0.174
+0.04%
$ 61.88 million $ 8.26 million
3:12 AM $ 0.174
-0.06%
$ 61.88 million $ 8.23 million
3:11 AM $ 0.174
-0.04%
$ 61.88 million $ 8.21 million
3:10 AM $ 0.174
-0.06%
$ 61.88 million $ 8.2 million
3:09 AM $ 0.174
+0.20%
$ 61.91 million $ 8.19 million
3:08 AM $ 0.174
+0.22%
$ 61.91 million $ 8.18 million
3:07 AM $ 0.173
-0.02%
$ 61.91 million $ 8.19 million
3:06 AM $ 0.173
+0.12%
$ 61.91 million $ 8.19 million