aPriori Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.192
-0.11%
$ 66.89 million $ 5.53 million
Jun 23, 8 PM $ 0.192
+0.22%
$ 66.96 million $ 5.54 million
Jun 23, 7 PM $ 0.192
+0.93%
$ 66.82 million $ 5.6 million
Jun 23, 6 PM $ 0.19
-0.50%
$ 66.2 million $ 5.6 million
Jun 23, 5 PM $ 0.191
-0.64%
$ 66.53 million $ 5.64 million
Jun 23, 4 PM $ 0.192
+0.82%
$ 66.96 million $ 5.7 million
Jun 23, 3 PM $ 0.191
-2.33%
$ 66.43 million $ 5.98 million
Jun 23, 2 PM $ 0.195
-0.57%
$ 68.01 million $ 6.09 million
Jun 23, 1 PM $ 0.196
-1.74%
$ 68.4 million $ 6.36 million
Jun 23, 12 PM $ 0.2
-0.34%
$ 69.61 million $ 6.6 million
Jun 23, 11 AM $ 0.2
+0.34%
$ 69.85 million $ 6.84 million
Jun 23, 10 AM $ 0.2
+0.17%
$ 69.61 million $ 7.14 million
Jun 23, 9 AM $ 0.199
-0.13%
$ 69.5 million $ 7.13 million
Jun 23, 8 AM $ 0.2
-0.37%
$ 69.59 million $ 7.11 million
Jun 23, 7 AM $ 0.2
-0.05%
$ 69.85 million $ 6.58 million
Jun 23, 6 AM $ 0.2
-0.58%
$ 69.88 million $ 6.54 million
Jun 23, 5 AM $ 0.202
+1.49%
$ 70.29 million $ 6.39 million
Jun 23, 4 AM $ 0.201
+1.11%
$ 70.16 million $ 6.43 million
Jun 23, 3 AM $ 0.199
-0.16%
$ 69.4 million $ 6.5 million
Jun 23, 2 AM $ 0.199
-0.18%
$ 69.51 million $ 6.7 million
Jun 23, 1 AM $ 0.2
-1.32%
$ 69.64 million $ 6.8 million
Jun 23, 12 AM $ 0.199
+0.75%
$ 69.33 million $ 7.06 million
Jun 22, 11 PM $ 0.197
+3.42%
$ 68.82 million $ 7.01 million
Jun 22, 10 PM $ 0.191
-0.27%
$ 66.54 million $ 6.97 million
Jun 22, 9 PM $ 0.191
-0.40%
$ 66.72 million $ 7.08 million
Jun 22, 8 PM $ 0.192
-1.13%
$ 66.99 million $ 7.38 million
Jun 22, 7 PM $ 0.196
+2.08%
$ 68.45 million $ 7.44 million
Jun 22, 6 PM $ 0.195
+1.47%
$ 67.87 million $ 7.44 million
Jun 22, 5 PM $ 0.194
+0.11%
$ 67.74 million $ 7.48 million
Jun 22, 4 PM $ 0.194
+3.56%
$ 67.72 million $ 7.74 million
Jun 22, 3 PM $ 0.188
-1.18%
$ 65.39 million $ 7.56 million
Jun 22, 2 PM $ 0.19
-2.16%
$ 66.15 million $ 7.4 million
Jun 22, 1 PM $ 0.192
-1.35%
$ 67.05 million $ 7 million
Jun 22, 12 PM $ 0.195
-0.43%
$ 67.99 million $ 6.56 million
Jun 22, 11 AM $ 0.196
+0.36%
$ 68.28 million $ 6.24 million
Jun 22, 10 AM $ 0.195
+0.52%
$ 68.03 million $ 5.96 million
Jun 22, 9 AM $ 0.194
+0.53%
$ 67.68 million $ 5.95 million
Jun 22, 8 AM $ 0.193
+0.13%
$ 67.32 million $ 5.93 million
Jun 22, 7 AM $ 0.193
-1.68%
$ 67.3 million $ 5.89 million
Jun 22, 6 AM $ 0.194
+0.71%
$ 67.53 million $ 5.82 million
Jun 22, 5 AM $ 0.192
-0.40%
$ 67.06 million $ 5.7 million
Jun 22, 4 AM $ 0.193
-0.12%
$ 67.33 million $ 5.55 million
Jun 22, 3 AM $ 0.193
-1.00%
$ 67.43 million $ 5.57 million
Jun 22, 2 AM $ 0.195
-0.11%
$ 68.11 million $ 5.45 million
Jun 22, 1 AM $ 0.196
-0.73%
$ 68.2 million $ 5.33 million
Jun 22, 12 AM $ 0.197
+2.27%
$ 68.7 million $ 5.03 million
Jun 21, 11 PM $ 0.193
+0.16%
$ 67.17 million $ 4.9 million
Jun 21, 10 PM $ 0.192
-0.27%
$ 67.06 million $ 4.76 million
Jun 21, 9 PM $ 0.193
-1.92%
$ 67.24 million $ 4.72 million
Jun 21, 8 PM $ 0.197
-4.25%
$ 68.56 million $ 4.51 million