aPriori Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.18
-0.80%
$ 62.45 million $ 7.84 million
Mar 18, 2 PM $ 0.182
-0.56%
$ 62.94 million $ 7.21 million
Mar 18, 1 PM $ 0.183
+0.02%
$ 63.29 million $ 6.43 million
Mar 18, 12 PM $ 0.183
+1.66%
$ 63.32 million $ 6.07 million
Mar 18, 11 AM $ 0.18
-0.14%
$ 62.27 million $ 5.64 million
Mar 18, 10 AM $ 0.18
-2.96%
$ 62.36 million $ 5.27 million
Mar 18, 9 AM $ 0.186
-0.06%
$ 64.27 million $ 4.97 million
Mar 18, 8 AM $ 0.186
+3.99%
$ 64.3 million $ 4.55 million
Mar 18, 7 AM $ 0.179
-1.20%
$ 61.99 million $ 4.22 million
Mar 18, 6 AM $ 0.181
+1.23%
$ 62.54 million $ 4.05 million
Mar 18, 5 AM $ 0.178
+3.71%
$ 61.8 million $ 3.81 million
Mar 18, 4 AM $ 0.172
+1.58%
$ 59.59 million $ 3.65 million
Mar 18, 3 AM $ 0.169
-0.40%
$ 58.66 million $ 3.72 million
Mar 18, 2 AM $ 0.17
-0.79%
$ 58.89 million $ 3.77 million
Mar 18, 1 AM $ 0.171
+0.89%
$ 59.36 million $ 3.86 million
Mar 18, 12 AM $ 0.17
-0.65%
$ 59.05 million $ 4.02 million
Mar 17, 11 PM $ 0.171
-1.41%
$ 59.43 million $ 4.09 million
Mar 17, 10 PM $ 0.173
+0.40%
$ 60.29 million $ 4.13 million
Mar 17, 9 PM $ 0.173
-0.12%
$ 60.06 million $ 4.23 million
Mar 17, 8 PM $ 0.173
-0.54%
$ 60.14 million $ 4.22 million
Mar 17, 7 PM $ 0.174
+0.36%
$ 60.46 million $ 4.2 million
Mar 17, 6 PM $ 0.173
-0.77%
$ 60.25 million $ 4.03 million
Mar 17, 5 PM $ 0.175
-0.28%
$ 60.72 million $ 4.06 million
Mar 17, 4 PM $ 0.175
+0.92%
$ 60.88 million $ 4.19 million
Mar 17, 3 PM $ 0.174
-0.19%
$ 60.24 million $ 4.22 million
Mar 17, 2 PM $ 0.174
+0.04%
$ 60.45 million $ 4.4 million
Mar 17, 1 PM $ 0.174
+0.91%
$ 60.46 million $ 4.71 million
Mar 17, 12 PM $ 0.172
-1.93%
$ 59.92 million $ 5.12 million
Mar 17, 11 AM $ 0.176
+0.80%
$ 61.09 million $ 5.48 million
Mar 17, 10 AM $ 0.174
-0.46%
$ 60.61 million $ 5.71 million
Mar 17, 9 AM $ 0.176
-0.12%
$ 61.04 million $ 5.89 million
Mar 17, 8 AM $ 0.176
-0.63%
$ 61.12 million $ 6.02 million
Mar 17, 7 AM $ 0.177
+1.66%
$ 61.49 million $ 6.77 million
Mar 17, 6 AM $ 0.174
-1.18%
$ 60.5 million $ 7.15 million
Mar 17, 5 AM $ 0.176
-1.89%
$ 61.22 million $ 7.42 million
Mar 17, 4 AM $ 0.18
+1.24%
$ 62.4 million $ 7.66 million
Mar 17, 3 AM $ 0.177
+0.72%
$ 61.63 million $ 8.29 million
Mar 17, 2 AM $ 0.176
+1.07%
$ 61.19 million $ 10.29 million
Mar 17, 1 AM $ 0.174
-2.79%
$ 60.54 million $ 11.07 million
Mar 17, 12 AM $ 0.179
+1.87%
$ 62.28 million $ 11.75 million
Mar 16, 11 PM $ 0.176
+0.14%
$ 61.13 million $ 12.33 million
Mar 16, 10 PM $ 0.176
-2.01%
$ 61.05 million $ 13.19 million
Mar 16, 9 PM $ 0.179
+1.36%
$ 62.3 million $ 14.88 million
Mar 16, 8 PM $ 0.177
+1.49%
$ 61.47 million $ 15.74 million
Mar 16, 7 PM $ 0.174
-0.48%
$ 60.54 million $ 16.33 million
Mar 16, 6 PM $ 0.175
-0.20%
$ 60.99 million $ 17.74 million
Mar 16, 5 PM $ 0.175
+1.64%
$ 60.98 million $ 19.3 million
Mar 16, 4 PM $ 0.173
-3.25%
$ 60 million $ 20.37 million
Mar 16, 3 PM $ 0.178
+0.53%
$ 62.01 million $ 21.3 million
Mar 16, 2 PM $ 0.177
-1.91%
$ 61.69 million $ 22.6 million