aPriori Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.169
-0.10%
$ 60.38 million $ 9.05 million
4:45 AM $ 0.17
-0.11%
$ 60.38 million $ 9.05 million
4:44 AM $ 0.17
-0.49%
$ 60.44 million $ 9.05 million
4:43 AM $ 0.171
-0.51%
$ 60.44 million $ 9.06 million
4:42 AM $ 0.172
-0.30%
$ 60.44 million $ 9.06 million
4:41 AM $ 0.172
-0.08%
$ 60.44 million $ 9.07 million
4:40 AM $ 0.172
-1.02%
$ 60.44 million $ 9.07 million
4:39 AM $ 0.174
+0.73%
$ 61.93 million $ 9.05 million
4:38 AM $ 0.173
+0.94%
$ 61.93 million $ 9.03 million
4:37 AM $ 0.171
+0.83%
$ 61.93 million $ 9.03 million
4:36 AM $ 0.17
+0.42%
$ 61.93 million $ 9 million
4:35 AM $ 0.169
+0.40%
$ 61.93 million $ 8.98 million
4:34 AM $ 0.168
+1.15%
$ 59.88 million $ 8.96 million
4:33 AM $ 0.166
+0.74%
$ 59.88 million $ 8.95 million
4:32 AM $ 0.165
+0.33%
$ 59.88 million $ 8.93 million
4:31 AM $ 0.164
-0.32%
$ 59.88 million $ 8.93 million
4:30 AM $ 0.165
-0.04%
$ 59.88 million $ 8.94 million
4:29 AM $ 0.165
-0.14%
$ 58.66 million $ 8.94 million
4:28 AM $ 0.165
-0.51%
$ 58.66 million $ 8.94 million
4:27 AM $ 0.166
-0.50%
$ 58.66 million $ 8.95 million
4:26 AM $ 0.167
+0.09%
$ 58.66 million $ 8.95 million
4:25 AM $ 0.167
+0.77%
$ 58.66 million $ 8.95 million
4:24 AM $ 0.165
-0.36%
$ 58.81 million $ 8.94 million
4:23 AM $ 0.166
-0.31%
$ 58.81 million $ 8.94 million
4:22 AM $ 0.166
-0.24%
$ 58.81 million $ 8.94 million
4:21 AM $ 0.167
+0.06%
$ 58.81 million $ 8.94 million
4:20 AM $ 0.167
+0.05%
$ 58.81 million $ 8.93 million
4:19 AM $ 0.167
-0.69%
$ 59.3 million $ 8.95 million
4:18 AM $ 0.168
-0.98%
$ 59.3 million $ 8.95 million
4:17 AM $ 0.169
-0.03%
$ 59.3 million $ 8.96 million
4:16 AM $ 0.169
-0.04%
$ 59.3 million $ 8.96 million
4:15 AM $ 0.17
-0.67%
$ 59.3 million $ 8.97 million
4:14 AM $ 0.171
+0.88%
$ 60.76 million $ 8.98 million
4:13 AM $ 0.169
+0.28%
$ 60.76 million $ 8.96 million
4:12 AM $ 0.169
-0.17%
$ 60.76 million $ 8.96 million
4:11 AM $ 0.169
-1.01%
$ 60.76 million $ 8.97 million
4:10 AM $ 0.171
+1.03%
$ 60.76 million $ 8.93 million
4:09 AM $ 0.169
-0.27%
$ 60.19 million $ 8.93 million
4:08 AM $ 0.17
+0.73%
$ 60.19 million $ 8.94 million
4:07 AM $ 0.168
+0.00%
$ 60.19 million $ 8.92 million
4:06 AM $ 0.168
+0.03%
$ 60.19 million $ 8.92 million
4:05 AM $ 0.168
-0.39%
$ 60.19 million $ 8.91 million
4:04 AM $ 0.169
-0.15%
$ 60.1 million $ 8.91 million
4:03 AM $ 0.169
-0.40%
$ 60.1 million $ 8.91 million
4:02 AM $ 0.17
-0.47%
$ 60.1 million $ 8.91 million
4:01 AM $ 0.171
+0.04%
$ 60.1 million $ 8.91 million
4:00 AM $ 0.17
+0.14%
$ 60.1 million $ 8.9 million
3:59 AM $ 0.17
-1.04%
$ 60.59 million $ 8.87 million
3:58 AM $ 0.172
-1.19%
$ 60.59 million $ 8.89 million
3:57 AM $ 0.174
-0.25%
$ 60.59 million $ 8.89 million