aPriori Historical Data

APR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.177
-1.91%
$ 61.69 million $ 22.6 million
Mar 16, 1 PM $ 0.181
+2.48%
$ 62.68 million $ 25.06 million
Mar 16, 12 PM $ 0.177
+6.44%
$ 61.36 million $ 24.95 million
Mar 16, 11 AM $ 0.166
-0.01%
$ 57.65 million $ 24.65 million
Mar 16, 10 AM $ 0.166
-1.30%
$ 57.65 million $ 26.03 million
Mar 16, 9 AM $ 0.168
+1.53%
$ 58.42 million $ 25.95 million
Mar 16, 8 AM $ 0.166
-1.65%
$ 57.54 million $ 25.94 million
Mar 16, 7 AM $ 0.168
+5.51%
$ 58.5 million $ 25.71 million
Mar 16, 6 AM $ 0.16
-1.61%
$ 55.45 million $ 25.48 million
Mar 16, 5 AM $ 0.162
+0.83%
$ 56.35 million $ 25.31 million
Mar 16, 4 AM $ 0.161
-1.63%
$ 55.89 million $ 25.08 million
Mar 16, 3 AM $ 0.164
+0.32%
$ 56.86 million $ 24.38 million
Mar 16, 2 AM $ 0.163
-1.81%
$ 56.74 million $ 22.34 million
Mar 16, 1 AM $ 0.166
+0.42%
$ 57.77 million $ 21.55 million
Mar 16, 12 AM $ 0.166
+0.44%
$ 57.54 million $ 20.79 million
Mar 15, 11 PM $ 0.165
-2.73%
$ 57.29 million $ 20.28 million
Mar 15, 10 PM $ 0.169
+2.25%
$ 58.89 million $ 19.63 million
Mar 15, 9 PM $ 0.166
+0.85%
$ 57.57 million $ 18.22 million
Mar 15, 8 PM $ 0.164
-4.30%
$ 57.09 million $ 17.27 million
Mar 15, 7 PM $ 0.172
+0.29%
$ 59.65 million $ 16.87 million
Mar 15, 6 PM $ 0.171
-3.65%
$ 59.48 million $ 15.49 million
Mar 15, 5 PM $ 0.178
-0.03%
$ 61.73 million $ 14.01 million
Mar 15, 4 PM $ 0.178
-1.38%
$ 61.76 million $ 12.84 million
Mar 15, 3 PM $ 0.18
+3.33%
$ 62.62 million $ 11.99 million
Mar 15, 2 PM $ 0.174
-5.98%
$ 60.5 million $ 10.66 million
Mar 15, 1 PM $ 0.185
+5.29%
$ 64.35 million $ 8.23 million
Mar 15, 12 PM $ 0.176
-2.22%
$ 61.12 million $ 7.95 million
Mar 15, 11 AM $ 0.18
+34.97%
$ 62.51 million $ 8.02 million
Mar 15, 10 AM $ 0.133
+3.11%
$ 46.32 million $ 6.25 million
Mar 15, 9 AM $ 0.129
+2.76%
$ 44.92 million $ 6.23 million
Mar 15, 8 AM $ 0.126
-8.37%
$ 43.71 million $ 6.19 million
Mar 15, 7 AM $ 0.137
-16.20%
$ 47.7 million $ 6.18 million
Mar 15, 6 AM $ 0.164
-0.68%
$ 56.92 million $ 6.44 million
Mar 15, 5 AM $ 0.165
-1.53%
$ 57.31 million $ 7.11 million
Mar 15, 4 AM $ 0.167
-0.36%
$ 58.2 million $ 7.54 million
Mar 15, 3 AM $ 0.168
-0.83%
$ 58.41 million $ 7.51 million
Mar 15, 2 AM $ 0.169
+0.32%
$ 58.9 million $ 7.51 million
Mar 15, 1 AM $ 0.169
-1.85%
$ 58.71 million $ 7.43 million
Mar 15, 12 AM $ 0.172
-1.06%
$ 59.81 million $ 7.41 million
Mar 14, 11 PM $ 0.174
-3.04%
$ 60.45 million $ 7.31 million
Mar 14, 10 PM $ 0.179
+4.22%
$ 62.35 million $ 7.22 million
Mar 14, 9 PM $ 0.172
-0.74%
$ 59.82 million $ 6.92 million
Mar 14, 8 PM $ 0.173
+0.88%
$ 60.27 million $ 6.87 million
Mar 14, 7 PM $ 0.172
+0.25%
$ 59.74 million $ 6.71 million
Mar 14, 6 PM $ 0.171
+1.23%
$ 59.59 million $ 6.65 million
Mar 14, 5 PM $ 0.169
+0.83%
$ 58.87 million $ 6.62 million
Mar 14, 4 PM $ 0.168
-2.99%
$ 58.38 million $ 6.62 million
Mar 14, 3 PM $ 0.173
+0.40%
$ 60.19 million $ 6.87 million
Mar 14, 2 PM $ 0.172
+3.81%
$ 59.94 million $ 6.85 million
Mar 14, 1 PM $ 0.166
+4.56%
$ 57.74 million $ 6.64 million