aPriori Historical Data

APR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.197
-4.25%
$ 68.56 million $ 4.51 million
Jun 21, 7 PM $ 0.205
+1.71%
$ 71.61 million $ 2.48 million
Jun 21, 6 PM $ 0.202
+0.54%
$ 70.4 million $ 4.38 million
Jun 21, 5 PM $ 0.201
+1.77%
$ 70.03 million $ 4.3 million
Jun 21, 4 PM $ 0.197
+3.24%
$ 68.83 million $ 4.04 million
Jun 21, 3 PM $ 0.191
-0.41%
$ 66.66 million $ 3.95 million
Jun 21, 2 PM $ 0.192
+0.07%
$ 66.93 million $ 4.07 million
Jun 21, 1 PM $ 0.192
-0.75%
$ 66.89 million $ 4.21 million
Jun 21, 12 PM $ 0.193
+0.12%
$ 67.39 million $ 4.27 million
Jun 21, 11 AM $ 0.193
-0.48%
$ 67.31 million $ 4.25 million
Jun 21, 10 AM $ 0.194
-0.59%
$ 67.64 million $ 4.21 million
Jun 21, 9 AM $ 0.195
-1.09%
$ 68.03 million $ 4.24 million
Jun 21, 8 AM $ 0.197
+0.78%
$ 68.78 million $ 4.24 million
Jun 21, 7 AM $ 0.196
+0.09%
$ 68.25 million $ 4.25 million
Jun 21, 6 AM $ 0.196
+0.73%
$ 68.19 million $ 4.23 million
Jun 21, 5 AM $ 0.194
-1.09%
$ 67.69 million $ 4.24 million
Jun 21, 4 AM $ 0.196
+0.98%
$ 68.44 million $ 4.28 million
Jun 21, 3 AM $ 0.194
-0.12%
$ 67.78 million $ 4.17 million
Jun 21, 2 AM $ 0.195
-0.77%
$ 67.86 million $ 4.05 million
Jun 21, 1 AM $ 0.196
-0.26%
$ 68.39 million $ 4.02 million
Jun 21, 12 AM $ 0.197
+1.46%
$ 68.57 million $ 3.96 million
Jun 20, 11 PM $ 0.194
-1.15%
$ 67.58 million $ 3.94 million
Jun 20, 10 PM $ 0.196
+0.51%
$ 68.36 million $ 3.95 million
Jun 20, 9 PM $ 0.195
+4.37%
$ 68.02 million $ 3.89 million
Jun 20, 8 PM $ 0.187
+0.44%
$ 65.17 million $ 3.79 million
Jun 20, 7 PM $ 0.186
+0.18%
$ 64.88 million $ 3.76 million
Jun 20, 6 PM $ 0.186
-0.19%
$ 64.71 million $ 3.75 million
Jun 20, 5 PM $ 0.186
+0.11%
$ 64.83 million $ 3.76 million
Jun 20, 4 PM $ 0.186
-0.17%
$ 64.76 million $ 3.82 million
Jun 20, 3 PM $ 0.186
+0.20%
$ 64.87 million $ 3.86 million
Jun 20, 2 PM $ 0.186
+0.35%
$ 64.74 million $ 3.75 million
Jun 20, 1 PM $ 0.185
-1.40%
$ 64.51 million $ 3.68 million
Jun 20, 12 PM $ 0.188
+0.06%
$ 65.43 million $ 3.73 million
Jun 20, 11 AM $ 0.188
-0.19%
$ 65.39 million $ 3.8 million
Jun 20, 10 AM $ 0.188
-1.21%
$ 65.52 million $ 3.86 million
Jun 20, 9 AM $ 0.19
+1.02%
$ 66.32 million $ 3.88 million
Jun 20, 8 AM $ 0.188
-0.98%
$ 65.65 million $ 3.95 million
Jun 20, 7 AM $ 0.19
-0.88%
$ 66.31 million $ 3.9 million
Jun 20, 6 AM $ 0.192
-0.60%
$ 66.89 million $ 3.93 million
Jun 20, 5 AM $ 0.193
-0.97%
$ 67.3 million $ 3.95 million
Jun 20, 4 AM $ 0.195
-0.50%
$ 67.96 million $ 3.97 million
Jun 20, 3 AM $ 0.196
-0.10%
$ 68.3 million $ 4.02 million
Jun 20, 2 AM $ 0.196
-0.55%
$ 68.37 million $ 4.11 million
Jun 20, 1 AM $ 0.197
+0.80%
$ 68.74 million $ 4.14 million
Jun 20, 12 AM $ 0.196
-0.01%
$ 68.19 million $ 4.16 million
Jun 19, 11 PM $ 0.196
-0.24%
$ 68.19 million $ 4.16 million
Jun 19, 10 PM $ 0.196
-0.76%
$ 68.36 million $ 4.14 million
Jun 19, 9 PM $ 0.198
-0.60%
$ 68.88 million $ 4.14 million
Jun 19, 8 PM $ 0.199
-0.09%
$ 69.3 million $ 4.17 million
Jun 19, 7 PM $ 0.199
-0.30%
$ 69.36 million $ 4.26 million