aPriori Historical Data

APR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.172
+3.81%
$ 59.94 million $ 6.85 million
Mar 14, 1 PM $ 0.166
+4.56%
$ 57.74 million $ 6.64 million
Mar 14, 12 PM $ 0.159
+5.32%
$ 55.23 million $ 6.4 million
Mar 14, 11 AM $ 0.151
-1.42%
$ 52.48 million $ 6.3 million
Mar 14, 10 AM $ 0.153
-1.93%
$ 53.12 million $ 6.09 million
Mar 14, 9 AM $ 0.156
+1.46%
$ 54.17 million $ 5.98 million
Mar 14, 8 AM $ 0.153
-0.16%
$ 53.21 million $ 5.82 million
Mar 14, 7 AM $ 0.153
-0.65%
$ 53.32 million $ 5.6 million
Mar 14, 6 AM $ 0.154
+3.45%
$ 53.67 million $ 5.48 million
Mar 14, 5 AM $ 0.149
+10.04%
$ 51.88 million $ 3.54 million
Mar 14, 4 AM $ 0.136
+0.20%
$ 47.15 million $ 4.49 million
Mar 14, 3 AM $ 0.135
+0.00%
$ 47.05 million $ 4.46 million
Mar 14, 2 AM $ 0.135
-0.27%
$ 47.05 million $ 4.42 million
Mar 14, 1 AM $ 0.136
+0.10%
$ 47.19 million $ 4.43 million
Mar 14, 12 AM $ 0.136
+0.79%
$ 47.14 million $ 4.42 million
Mar 13, 11 PM $ 0.134
+0.37%
$ 46.66 million $ 4.46 million
Mar 13, 10 PM $ 0.134
+1.84%
$ 46.52 million $ 4.37 million
Mar 13, 9 PM $ 0.131
+0.26%
$ 45.68 million $ 4.29 million
Mar 13, 8 PM $ 0.131
+0.59%
$ 45.56 million $ 4.28 million
Mar 13, 7 PM $ 0.13
-0.78%
$ 45.29 million $ 4.24 million
Mar 13, 6 PM $ 0.131
-1.57%
$ 45.65 million $ 4.23 million
Mar 13, 5 PM $ 0.132
+1.68%
$ 45.84 million $ 4.19 million
Mar 13, 4 PM $ 0.129
-0.91%
$ 44.9 million $ 4.11 million
Mar 13, 3 PM $ 0.13
+4.46%
$ 45.33 million $ 3.83 million
Mar 13, 2 PM $ 0.125
-0.61%
$ 43.45 million $ 3.66 million
Mar 13, 1 PM $ 0.126
-1.77%
$ 43.73 million $ 3.52 million
Mar 13, 12 PM $ 0.128
+1.62%
$ 44.52 million $ 3.38 million
Mar 13, 11 AM $ 0.126
-0.02%
$ 43.81 million $ 3.31 million
Mar 13, 10 AM $ 0.126
+1.02%
$ 43.78 million $ 3.29 million
Mar 13, 9 AM $ 0.125
+1.69%
$ 43.34 million $ 3.23 million
Mar 13, 8 AM $ 0.123
-1.11%
$ 42.62 million $ 3.17 million
Mar 13, 7 AM $ 0.124
-4.76%
$ 43.09 million $ 3.06 million
Mar 13, 6 AM $ 0.13
+1.43%
$ 45.24 million $ 2.8 million
Mar 13, 5 AM $ 0.128
+11.41%
$ 44.6 million $ 2.71 million
Mar 13, 4 AM $ 0.115
-0.66%
$ 40.03 million $ 2.4 million
Mar 13, 3 AM $ 0.116
+1.19%
$ 40.3 million $ 2.37 million
Mar 13, 2 AM $ 0.114
+0.06%
$ 39.7 million $ 2.33 million
Mar 13, 1 AM $ 0.114
-0.25%
$ 39.68 million $ 2.31 million
Mar 13, 12 AM $ 0.114
+1.45%
$ 39.78 million $ 2.28 million
Mar 12, 11 PM $ 0.113
-0.07%
$ 39.15 million $ 2.19 million
Mar 12, 10 PM $ 0.113
-0.15%
$ 39.18 million $ 2.21 million
Mar 12, 9 PM $ 0.113
+0.69%
$ 39.24 million $ 2.24 million
Mar 12, 8 PM $ 0.112
+1.68%
$ 38.97 million $ 2.23 million
Mar 12, 7 PM $ 0.11
+0.35%
$ 38.33 million $ 2.22 million
Mar 12, 6 PM $ 0.11
+0.71%
$ 38.19 million $ 2.21 million
Mar 12, 5 PM $ 0.109
+0.06%
$ 37.94 million $ 2.2 million
Mar 12, 4 PM $ 0.109
+0.84%
$ 37.99 million $ 2.25 million
Mar 12, 3 PM $ 0.108
-0.08%
$ 37.68 million $ 2.3 million
Mar 12, 2 PM $ 0.108
-0.30%
$ 37.71 million $ 2.27 million
Mar 12, 1 PM $ 0.109
-1.15%
$ 37.82 million $ 2.26 million