aPriori Historical Data

APR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.199
-0.30%
$ 69.36 million $ 4.26 million
Jun 19, 6 PM $ 0.2
-0.07%
$ 69.57 million $ 4.31 million
Jun 19, 5 PM $ 0.2
-1.95%
$ 69.62 million $ 4.44 million
Jun 19, 4 PM $ 0.204
-1.36%
$ 71.01 million $ 4.43 million
Jun 19, 3 PM $ 0.207
+0.37%
$ 71.99 million $ 4.5 million
Jun 19, 2 PM $ 0.206
-1.19%
$ 71.73 million $ 4.93 million
Jun 19, 1 PM $ 0.208
+0.86%
$ 72.59 million $ 5.01 million
Jun 19, 12 PM $ 0.206
+1.22%
$ 71.95 million $ 5.04 million
Jun 19, 11 AM $ 0.204
+0.31%
$ 71.08 million $ 5.01 million
Jun 19, 10 AM $ 0.203
-0.77%
$ 70.86 million $ 4.92 million
Jun 19, 9 AM $ 0.205
-0.26%
$ 71.41 million $ 4.89 million
Jun 19, 8 AM $ 0.205
+0.15%
$ 71.59 million $ 4.81 million
Jun 19, 7 AM $ 0.205
-0.15%
$ 71.48 million $ 4.89 million
Jun 19, 6 AM $ 0.205
+0.54%
$ 71.59 million $ 5.03 million
Jun 19, 5 AM $ 0.204
+0.16%
$ 71.2 million $ 5.15 million
Jun 19, 4 AM $ 0.204
-1.23%
$ 71.12 million $ 5.15 million
Jun 19, 3 AM $ 0.207
-0.68%
$ 72.01 million $ 5.79 million
Jun 19, 2 AM $ 0.208
+1.18%
$ 72.51 million $ 5.68 million
Jun 19, 1 AM $ 0.206
-0.29%
$ 71.66 million $ 5.66 million
Jun 19, 12 AM $ 0.206
-0.70%
$ 71.87 million $ 5.65 million
Jun 18, 11 PM $ 0.208
-0.28%
$ 72.37 million $ 5.61 million
Jun 18, 10 PM $ 0.208
-1.03%
$ 72.53 million $ 5.57 million
Jun 18, 9 PM $ 0.21
-0.29%
$ 73.29 million $ 5.59 million
Jun 18, 8 PM $ 0.211
+0.94%
$ 73.5 million $ 5.58 million
Jun 18, 7 PM $ 0.209
-1.09%
$ 72.81 million $ 5.56 million
Jun 18, 6 PM $ 0.211
+4.12%
$ 73.6 million $ 5.79 million
Jun 18, 5 PM $ 0.203
-1.29%
$ 70.66 million $ 5.87 million
Jun 18, 4 PM $ 0.205
-0.10%
$ 71.59 million $ 5.73 million
Jun 18, 3 PM $ 0.206
-1.00%
$ 71.72 million $ 5.74 million
Jun 18, 2 PM $ 0.208
+1.46%
$ 72.46 million $ 5.45 million
Jun 18, 1 PM $ 0.205
+1.57%
$ 71.41 million $ 5.37 million
Jun 18, 12 PM $ 0.202
+1.70%
$ 70.31 million $ 5.32 million
Jun 18, 11 AM $ 0.198
-0.81%
$ 69.13 million $ 5.33 million
Jun 18, 10 AM $ 0.2
-1.07%
$ 69.7 million $ 5.42 million
Jun 18, 9 AM $ 0.202
-0.42%
$ 70.45 million $ 5.43 million
Jun 18, 8 AM $ 0.203
+0.36%
$ 70.75 million $ 5.55 million
Jun 18, 7 AM $ 0.202
+1.44%
$ 70.47 million $ 5.58 million
Jun 18, 6 AM $ 0.199
-0.09%
$ 69.49 million $ 5.46 million
Jun 18, 5 AM $ 0.2
+0.26%
$ 69.56 million $ 5.36 million
Jun 18, 4 AM $ 0.199
+3.78%
$ 69.37 million $ 5.33 million
Jun 18, 3 AM $ 0.192
-0.53%
$ 66.85 million $ 4.79 million
Jun 18, 2 AM $ 0.193
+0.71%
$ 67.21 million $ 4.77 million
Jun 18, 1 AM $ 0.191
-0.99%
$ 66.73 million $ 4.88 million
Jun 18, 12 AM $ 0.193
+1.11%
$ 67.4 million $ 4.89 million
Jun 17, 11 PM $ 0.191
+0.28%
$ 66.66 million $ 4.91 million
Jun 17, 10 PM $ 0.191
-0.64%
$ 66.47 million $ 4.97 million
Jun 17, 9 PM $ 0.192
-0.52%
$ 66.9 million $ 4.92 million
Jun 17, 8 PM $ 0.193
+0.24%
$ 67.21 million $ 4.91 million
Jun 17, 7 PM $ 0.192
-1.95%
$ 67.05 million $ 4.86 million
Jun 17, 6 PM $ 0.196
-0.48%
$ 68.36 million $ 4.64 million