aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.158
-0.24%
$ 55.8 million $ 6 million
3:50 PM $ 0.159
+0.07%
$ 55.8 million $ 5.99 million
3:49 PM $ 0.159
+0.06%
$ 55.68 million $ 5.99 million
3:48 PM $ 0.158
+0.02%
$ 55.68 million $ 5.98 million
3:47 PM $ 0.158
-0.10%
$ 55.68 million $ 5.97 million
3:46 PM $ 0.159
+0.02%
$ 55.68 million $ 5.97 million
3:45 PM $ 0.159
-0.29%
$ 55.68 million $ 5.97 million
3:44 PM $ 0.159
+0.16%
$ 55.84 million $ 5.97 million
3:43 PM $ 0.159
+0.01%
$ 55.84 million $ 5.96 million
3:42 PM $ 0.159
-0.07%
$ 55.84 million $ 5.96 million
3:41 PM $ 0.159
-0.01%
$ 55.84 million $ 5.96 million
3:40 PM $ 0.159
-0.31%
$ 55.84 million $ 5.95 million
3:39 PM $ 0.159
-0.49%
$ 55.95 million $ 5.96 million
3:38 PM $ 0.16
+0.26%
$ 55.95 million $ 5.95 million
3:37 PM $ 0.16
+0.34%
$ 55.95 million $ 5.94 million
3:36 PM $ 0.159
+0.10%
$ 55.95 million $ 5.93 million
3:35 PM $ 0.159
-0.25%
$ 55.95 million $ 5.92 million
3:34 PM $ 0.159
+0.08%
$ 56.01 million $ 5.92 million
3:33 PM $ 0.159
-0.06%
$ 56.01 million $ 5.92 million
3:32 PM $ 0.159
+0.35%
$ 56.01 million $ 5.91 million
3:31 PM $ 0.159
+0.04%
$ 56.01 million $ 5.91 million
3:30 PM $ 0.159
-0.02%
$ 56.01 million $ 5.91 million
3:29 PM $ 0.159
-0.64%
$ 55.79 million $ 5.92 million
3:28 PM $ 0.16
-0.33%
$ 55.79 million $ 5.92 million
3:27 PM $ 0.16
+0.25%
$ 55.79 million $ 5.92 million
3:26 PM $ 0.16
+0.02%
$ 55.79 million $ 5.92 million
3:25 PM $ 0.16
-0.15%
$ 55.79 million $ 5.92 million
3:24 PM $ 0.16
-0.34%
$ 56.23 million $ 5.92 million
3:23 PM $ 0.161
-0.07%
$ 56.23 million $ 5.92 million
3:22 PM $ 0.161
-0.20%
$ 56.23 million $ 5.92 million
3:21 PM $ 0.161
-0.45%
$ 56.23 million $ 5.92 million
3:20 PM $ 0.162
-0.23%
$ 56.23 million $ 5.93 million
3:19 PM $ 0.162
-0.17%
$ 56.97 million $ 5.93 million
3:18 PM $ 0.163
-0.45%
$ 56.97 million $ 5.93 million
3:17 PM $ 0.163
-0.07%
$ 56.97 million $ 5.94 million
3:16 PM $ 0.163
+0.70%
$ 56.97 million $ 5.94 million
3:15 PM $ 0.162
+0.04%
$ 56.97 million $ 5.93 million
3:14 PM $ 0.162
+0.58%
$ 56.97 million $ 5.93 million
3:13 PM $ 0.161
+0.87%
$ 56.97 million $ 5.91 million
3:12 PM $ 0.16
+0.23%
$ 56.97 million $ 5.9 million
3:11 PM $ 0.159
-0.30%
$ 56.97 million $ 5.91 million
3:10 PM $ 0.16
-0.05%
$ 56.97 million $ 5.91 million
3:09 PM $ 0.16
+0.41%
$ 56.19 million $ 5.91 million
3:08 PM $ 0.159
-0.28%
$ 56.19 million $ 5.91 million
3:07 PM $ 0.16
-0.07%
$ 56.19 million $ 5.91 million
3:06 PM $ 0.16
+0.28%
$ 56.19 million $ 5.91 million
3:05 PM $ 0.16
+0.04%
$ 56.19 million $ 5.92 million
3:04 PM $ 0.16
-0.01%
$ 56.06 million $ 5.93 million
3:03 PM $ 0.16
-0.57%
$ 56.06 million $ 5.93 million
3:02 PM $ 0.161
-0.24%
$ 56.06 million $ 5.93 million