aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.19
+0.00%
$ 66.5 million $ 2.42 million
2:21 AM $ 0.19
-0.02%
$ 66.5 million $ 2.42 million
2:20 AM $ 0.191
-0.05%
$ 66.5 million $ 2.42 million
2:19 AM $ 0.191
+0.00%
$ 66.43 million $ 2.42 million
2:18 AM $ 0.191
+0.00%
$ 66.43 million $ 2.42 million
2:17 AM $ 0.191
-0.08%
$ 66.43 million $ 2.42 million
2:16 AM $ 0.191
-0.10%
$ 66.43 million $ 2.42 million
2:15 AM $ 0.191
-0.16%
$ 66.43 million $ 2.42 million
2:14 AM $ 0.191
-0.03%
$ 66.66 million $ 2.42 million
2:13 AM $ 0.191
+0.00%
$ 66.66 million $ 2.42 million
2:12 AM $ 0.191
+0.00%
$ 66.66 million $ 2.42 million
2:11 AM $ 0.191
+0.00%
$ 66.66 million $ 2.42 million
2:10 AM $ 0.191
+0.19%
$ 66.66 million $ 2.42 million
2:09 AM $ 0.191
+0.01%
$ 66.55 million $ 2.42 million
2:08 AM $ 0.191
+0.01%
$ 66.55 million $ 2.42 million
2:07 AM $ 0.191
+0.05%
$ 66.55 million $ 2.42 million
2:06 AM $ 0.191
+0.10%
$ 66.55 million $ 2.42 million
2:05 AM $ 0.191
-0.08%
$ 66.55 million $ 2.42 million
2:04 AM $ 0.191
+0.00%
$ 66.49 million $ 2.42 million
2:03 AM $ 0.191
+0.09%
$ 66.49 million $ 2.42 million
2:02 AM $ 0.191
+0.02%
$ 66.49 million $ 2.42 million
2:01 AM $ 0.191
-0.08%
$ 66.49 million $ 2.42 million
2:00 AM $ 0.191
+3.55%
$ 66.49 million $ 2.42 million
1:59 AM $ 0.184
+0.03%
$ 64.19 million $ 4.66 million
1:58 AM $ 0.184
+0.08%
$ 64.19 million $ 4.66 million
1:57 AM $ 0.184
+0.05%
$ 64.19 million $ 4.66 million
1:56 AM $ 0.184
-0.25%
$ 64.19 million $ 4.61 million
1:55 AM $ 0.184
+0.01%
$ 64.19 million $ 4.61 million
1:54 AM $ 0.184
+0.00%
$ 64.18 million $ 4.61 million
1:53 AM $ 0.184
+0.00%
$ 64.18 million $ 4.61 million
1:52 AM $ 0.184
+0.00%
$ 64.18 million $ 4.61 million
1:51 AM $ 0.184
-3.60%
$ 64.18 million $ 4.65 million
1:50 AM $ 0.191
-0.30%
$ 64.18 million $ 2.41 million
1:49 AM $ 0.192
-0.01%
$ 66.79 million $ 2.41 million
1:48 AM $ 0.192
+0.00%
$ 66.79 million $ 2.41 million
1:47 AM $ 0.192
-0.05%
$ 66.79 million $ 2.41 million
1:46 AM $ 0.192
-0.04%
$ 66.79 million $ 2.41 million
1:45 AM $ 0.192
+0.16%
$ 66.79 million $ 2.41 million
1:44 AM $ 0.192
-0.01%
$ 66.77 million $ 2.41 million
1:43 AM $ 0.192
+2.44%
$ 66.77 million $ 2.41 million
1:42 AM $ 0.187
+1.42%
$ 66.77 million $ 4.62 million
1:41 AM $ 0.184
+0.03%
$ 66.77 million $ 4.62 million
1:40 AM $ 0.184
+0.00%
$ 66.77 million $ 4.62 million
1:39 AM $ 0.184
-3.48%
$ 64.22 million $ 2.41 million
1:38 AM $ 0.191
-0.05%
$ 64.22 million $ 2.41 million
1:37 AM $ 0.191
+0.05%
$ 64.22 million $ 2.41 million
1:36 AM $ 0.191
+0.16%
$ 64.22 million $ 2.41 million
1:35 AM $ 0.191
+0.42%
$ 64.22 million $ 2.41 million
1:34 AM $ 0.19
+0.06%
$ 66.17 million $ 2.41 million
1:33 AM $ 0.19
+0.08%
$ 66.17 million $ 2.4 million