aPriori Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.108
-0.30%
$ 37.71 million $ 2.27 million
Mar 12, 1 PM $ 0.109
-1.15%
$ 37.82 million $ 2.26 million
Mar 12, 12 PM $ 0.11
-0.42%
$ 38.26 million $ 2.31 million
Mar 12, 11 AM $ 0.111
+0.34%
$ 38.41 million $ 2.32 million
Mar 12, 10 AM $ 0.11
-1.11%
$ 38.28 million $ 2.3 million
Mar 12, 9 AM $ 0.111
-0.36%
$ 38.71 million $ 2.3 million
Mar 12, 8 AM $ 0.112
+0.71%
$ 38.88 million $ 2.3 million
Mar 12, 7 AM $ 0.111
+1.08%
$ 38.6 million $ 2.29 million
Mar 12, 6 AM $ 0.11
-0.31%
$ 38.19 million $ 2.28 million
Mar 12, 5 AM $ 0.11
-0.15%
$ 38.31 million $ 2.26 million
Mar 12, 4 AM $ 0.11
+0.50%
$ 38.37 million $ 2.29 million
Mar 12, 3 AM $ 0.11
+0.11%
$ 38.18 million $ 2.29 million
Mar 12, 2 AM $ 0.11
-0.82%
$ 38.17 million $ 2.32 million
Mar 12, 1 AM $ 0.111
-0.52%
$ 38.48 million $ 2.34 million
Mar 12, 12 AM $ 0.111
-0.04%
$ 38.69 million $ 2.35 million
Mar 11, 11 PM $ 0.111
-0.55%
$ 38.71 million $ 2.35 million
Mar 11, 10 PM $ 0.112
+0.17%
$ 38.93 million $ 2.35 million
Mar 11, 9 PM $ 0.111
-0.12%
$ 38.71 million $ 2.32 million
Mar 11, 8 PM $ 0.112
-0.74%
$ 38.91 million $ 2.34 million
Mar 11, 7 PM $ 0.113
-0.77%
$ 39.23 million $ 2.34 million
Mar 11, 6 PM $ 0.114
-0.12%
$ 39.53 million $ 2.35 million
Mar 11, 5 PM $ 0.114
-1.93%
$ 39.58 million $ 2.37 million
Mar 11, 4 PM $ 0.116
+1.17%
$ 40.37 million $ 2.33 million
Mar 11, 3 PM $ 0.115
+0.63%
$ 39.86 million $ 2.28 million
Mar 11, 2 PM $ 0.114
+0.58%
$ 39.6 million $ 2.3 million
Mar 11, 1 PM $ 0.113
+3.29%
$ 39.37 million $ 2.33 million
Mar 11, 12 PM $ 0.11
-0.19%
$ 38.12 million $ 2.32 million
Mar 11, 11 AM $ 0.11
-0.48%
$ 38.19 million $ 2.33 million
Mar 11, 10 AM $ 0.11
+0.83%
$ 38.37 million $ 2.42 million
Mar 11, 9 AM $ 0.109
+0.29%
$ 38.06 million $ 2.5 million
Mar 11, 8 AM $ 0.109
+1.48%
$ 37.95 million $ 2.56 million
Mar 11, 7 AM $ 0.108
+0.04%
$ 37.39 million $ 2.61 million
Mar 11, 6 AM $ 0.108
+0.68%
$ 37.38 million $ 2.69 million
Mar 11, 5 AM $ 0.107
+1.83%
$ 37.12 million $ 2.84 million
Mar 11, 4 AM $ 0.105
+0.33%
$ 36.46 million $ 2.84 million
Mar 11, 3 AM $ 0.105
+0.77%
$ 36.33 million $ 2.86 million
Mar 11, 2 AM $ 0.104
-1.49%
$ 36.06 million $ 2.91 million
Mar 11, 1 AM $ 0.105
-2.81%
$ 36.62 million $ 2.94 million
Mar 11, 12 AM $ 0.108
-1.59%
$ 37.68 million $ 2.96 million
Mar 10, 11 PM $ 0.11
+1.20%
$ 38.29 million $ 3 million
Mar 10, 10 PM $ 0.109
-0.48%
$ 37.84 million $ 3.04 million
Mar 10, 9 PM $ 0.109
+1.57%
$ 38.02 million $ 3.04 million
Mar 10, 8 PM $ 0.108
-0.13%
$ 37.42 million $ 3.03 million
Mar 10, 7 PM $ 0.108
-0.34%
$ 37.47 million $ 3.04 million
Mar 10, 6 PM $ 0.108
-1.74%
$ 37.61 million $ 3.13 million
Mar 10, 5 PM $ 0.11
+1.51%
$ 38.28 million $ 3.14 million
Mar 10, 4 PM $ 0.108
-1.65%
$ 37.71 million $ 3.16 million
Mar 10, 3 PM $ 0.11
+0.31%
$ 38.34 million $ 3.17 million
Mar 10, 2 PM $ 0.11
-0.65%
$ 38.22 million $ 3.26 million
Mar 10, 1 PM $ 0.111
+2.52%
$ 38.47 million $ 3.39 million