aPriori Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.196
-0.48%
$ 68.36 million $ 4.64 million
Jun 17, 5 PM $ 0.197
+0.04%
$ 68.69 million $ 4.44 million
Jun 17, 4 PM $ 0.197
-0.69%
$ 68.66 million $ 4.46 million
Jun 17, 3 PM $ 0.198
+1.09%
$ 69.14 million $ 4.27 million
Jun 17, 2 PM $ 0.196
+0.07%
$ 68.39 million $ 4.2 million
Jun 17, 1 PM $ 0.196
-0.15%
$ 68.34 million $ 4.31 million
Jun 17, 12 PM $ 0.196
+0.55%
$ 68.45 million $ 4.45 million
Jun 17, 11 AM $ 0.195
-0.46%
$ 68.08 million $ 4.46 million
Jun 17, 10 AM $ 0.196
-0.66%
$ 68.39 million $ 4.5 million
Jun 17, 9 AM $ 0.198
-0.66%
$ 68.85 million $ 4.47 million
Jun 17, 8 AM $ 0.199
-0.09%
$ 69.31 million $ 4.43 million
Jun 17, 7 AM $ 0.199
+0.10%
$ 69.37 million $ 4.37 million
Jun 17, 6 AM $ 0.199
-0.90%
$ 69.29 million $ 4.32 million
Jun 17, 5 AM $ 0.201
-1.46%
$ 69.93 million $ 4.38 million
Jun 17, 4 AM $ 0.204
+0.06%
$ 70.96 million $ 4.46 million
Jun 17, 3 AM $ 0.203
-0.28%
$ 70.92 million $ 4.56 million
Jun 17, 2 AM $ 0.204
+0.14%
$ 71.12 million $ 5.2 million
Jun 17, 1 AM $ 0.204
-0.25%
$ 71.02 million $ 5.41 million
Jun 17, 12 AM $ 0.204
+0.34%
$ 71.2 million $ 5.39 million
Jun 16, 11 PM $ 0.204
+0.01%
$ 70.97 million $ 5.38 million
Jun 16, 10 PM $ 0.204
-0.14%
$ 70.96 million $ 5.39 million
Jun 16, 9 PM $ 0.204
+0.21%
$ 71.06 million $ 5.44 million
Jun 16, 8 PM $ 0.203
+1.67%
$ 70.91 million $ 5.41 million
Jun 16, 7 PM $ 0.2
-0.21%
$ 69.75 million $ 5.41 million
Jun 16, 6 PM $ 0.201
+0.46%
$ 69.89 million $ 5.4 million
Jun 16, 5 PM $ 0.2
+1.19%
$ 69.57 million $ 5.4 million
Jun 16, 4 PM $ 0.197
-0.66%
$ 68.76 million $ 5.52 million
Jun 16, 3 PM $ 0.199
-0.67%
$ 69.22 million $ 5.64 million
Jun 16, 2 PM $ 0.2
-0.24%
$ 69.7 million $ 5.89 million
Jun 16, 1 PM $ 0.2
+0.97%
$ 69.87 million $ 5.92 million
Jun 16, 12 PM $ 0.198
+0.35%
$ 69.13 million $ 6.16 million
Jun 16, 11 AM $ 0.198
-0.94%
$ 68.89 million $ 6.36 million
Jun 16, 10 AM $ 0.2
-0.60%
$ 69.55 million $ 6.56 million
Jun 16, 9 AM $ 0.198
+0.75%
$ 69.04 million $ 6.67 million
Jun 16, 8 AM $ 0.197
+0.03%
$ 68.53 million $ 6.64 million
Jun 16, 7 AM $ 0.197
-0.83%
$ 68.51 million $ 6.63 million
Jun 16, 6 AM $ 0.198
-2.11%
$ 69.09 million $ 6.73 million
Jun 16, 5 AM $ 0.203
+3.67%
$ 70.58 million $ 2.85 million
Jun 16, 4 AM $ 0.195
-1.87%
$ 68.02 million $ 6.69 million
Jun 16, 3 AM $ 0.199
+3.77%
$ 69.27 million $ 6.66 million
Jun 16, 2 AM $ 0.196
+4.76%
$ 68.29 million $ 2.06 million
Jun 16, 1 AM $ 0.187
-0.87%
$ 65.19 million $ 5.95 million
Jun 16, 12 AM $ 0.189
-0.33%
$ 65.76 million $ 6.11 million
Jun 15, 11 PM $ 0.189
+2.70%
$ 65.98 million $ 6.34 million
Jun 15, 10 PM $ 0.184
-0.05%
$ 64.24 million $ 6.51 million
Jun 15, 9 PM $ 0.184
-0.06%
$ 64.27 million $ 6.8 million
Jun 15, 8 PM $ 0.185
+0.90%
$ 64.31 million $ 7.32 million
Jun 15, 7 PM $ 0.183
-1.51%
$ 63.74 million $ 7.28 million
Jun 15, 6 PM $ 0.186
-0.81%
$ 64.71 million $ 7.21 million
Jun 15, 5 PM $ 0.187
+1.20%
$ 65.24 million $ 7.25 million