aPriori Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.186
+0.00%
$ 64.61 million $ 5.78 million
10:42 AM $ 0.186
+0.07%
$ 64.61 million $ 5.78 million
10:41 AM $ 0.185
-0.05%
$ 64.61 million $ 5.78 million
10:40 AM $ 0.185
+0.06%
$ 64.61 million $ 5.78 million
10:39 AM $ 0.185
+0.05%
$ 64.6 million $ 5.78 million
10:38 AM $ 0.185
-1.03%
$ 64.6 million $ 5.78 million
10:37 AM $ 0.187
+1.13%
$ 64.6 million $ 5.77 million
10:36 AM $ 0.185
-0.03%
$ 64.6 million $ 5.77 million
10:35 AM $ 0.185
-0.03%
$ 64.6 million $ 5.77 million
10:34 AM $ 0.185
+0.04%
$ 64.55 million $ 5.77 million
10:33 AM $ 0.185
-0.04%
$ 64.55 million $ 5.77 million
10:32 AM $ 0.185
-0.22%
$ 64.55 million $ 5.77 million
10:31 AM $ 0.186
-0.05%
$ 64.55 million $ 5.76 million
10:30 AM $ 0.186
-0.09%
$ 64.55 million $ 5.76 million
10:29 AM $ 0.186
-0.11%
$ 64.78 million $ 5.76 million
10:28 AM $ 0.186
-0.01%
$ 64.78 million $ 5.75 million
10:27 AM $ 0.186
-0.02%
$ 64.78 million $ 5.75 million
10:26 AM $ 0.186
+0.01%
$ 64.78 million $ 5.75 million
10:25 AM $ 0.186
-0.08%
$ 64.78 million $ 5.75 million
10:24 AM $ 0.186
+0.00%
$ 64.91 million $ 5.75 million
10:23 AM $ 0.186
-0.08%
$ 64.91 million $ 5.75 million
10:22 AM $ 0.186
-0.03%
$ 64.91 million $ 5.75 million
10:21 AM $ 0.186
-0.11%
$ 64.91 million $ 5.75 million
10:20 AM $ 0.187
-0.17%
$ 64.91 million $ 5.74 million
10:19 AM $ 0.187
+0.09%
$ 65.15 million $ 5.74 million
10:18 AM $ 0.187
+0.01%
$ 65.15 million $ 5.74 million
10:17 AM $ 0.187
-0.13%
$ 65.15 million $ 5.74 million
10:16 AM $ 0.187
-0.03%
$ 65.15 million $ 5.74 million
10:15 AM $ 0.187
-0.13%
$ 65.15 million $ 5.74 million
10:14 AM $ 0.187
+0.03%
$ 65.28 million $ 5.73 million
10:13 AM $ 0.187
-0.13%
$ 65.28 million $ 5.73 million
10:12 AM $ 0.188
-0.02%
$ 65.28 million $ 5.73 million
10:11 AM $ 0.188
-0.19%
$ 65.28 million $ 5.73 million
10:10 AM $ 0.188
+0.27%
$ 65.28 million $ 5.73 million
10:09 AM $ 0.187
-0.28%
$ 65.31 million $ 5.72 million
10:08 AM $ 0.188
-0.16%
$ 65.31 million $ 5.72 million
10:07 AM $ 0.188
+0.14%
$ 65.31 million $ 5.71 million
10:06 AM $ 0.188
+0.26%
$ 65.31 million $ 5.71 million
10:05 AM $ 0.187
-0.32%
$ 65.31 million $ 5.7 million
10:04 AM $ 0.188
-0.05%
$ 65.44 million $ 5.69 million
10:03 AM $ 0.188
+0.15%
$ 65.44 million $ 5.69 million
10:02 AM $ 0.188
-0.73%
$ 65.44 million $ 5.69 million
10:01 AM $ 0.189
-0.03%
$ 65.44 million $ 5.69 million
10:00 AM $ 0.189
-0.05%
$ 65.44 million $ 5.68 million
9:59 AM $ 0.189
-0.16%
$ 65.94 million $ 5.67 million
9:58 AM $ 0.19
-0.27%
$ 65.94 million $ 5.65 million
9:57 AM $ 0.19
+0.04%
$ 65.94 million $ 5.65 million
9:56 AM $ 0.19
-0.21%
$ 65.94 million $ 5.5 million
9:55 AM $ 0.19
+0.79%
$ 65.94 million $ 5.5 million
9:54 AM $ 0.189
+2.92%
$ 65.84 million $ 4.95 million