aPriori Historical Data

APR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.186
-0.81%
$ 64.71 million $ 7.21 million
Jun 15, 5 PM $ 0.187
+1.20%
$ 65.24 million $ 7.25 million
Jun 15, 4 PM $ 0.185
+0.54%
$ 64.47 million $ 7.26 million
Jun 15, 3 PM $ 0.184
-0.16%
$ 64.12 million $ 7.08 million
Jun 15, 2 PM $ 0.184
+0.97%
$ 64.22 million $ 6.8 million
Jun 15, 1 PM $ 0.183
+0.61%
$ 63.61 million $ 6.75 million
Jun 15, 12 PM $ 0.181
+0.84%
$ 63.22 million $ 6.3 million
Jun 15, 11 AM $ 0.18
-0.72%
$ 62.7 million $ 6.07 million
Jun 15, 10 AM $ 0.181
+1.12%
$ 63.15 million $ 5.76 million
Jun 15, 9 AM $ 0.179
+0.45%
$ 62.45 million $ 5.81 million
Jun 15, 8 AM $ 0.178
-1.62%
$ 62.17 million $ 5.77 million
Jun 15, 7 AM $ 0.181
+1.33%
$ 63.19 million $ 5.72 million
Jun 15, 6 AM $ 0.179
-0.42%
$ 62.36 million $ 5.62 million
Jun 15, 5 AM $ 0.18
-0.13%
$ 62.6 million $ 5.77 million
Jun 15, 4 AM $ 0.18
-1.26%
$ 62.68 million $ 5.75 million
Jun 15, 3 AM $ 0.182
+0.10%
$ 63.48 million $ 5.89 million
Jun 15, 2 AM $ 0.182
-0.25%
$ 63.37 million $ 5.6 million
Jun 15, 1 AM $ 0.182
-0.30%
$ 63.53 million $ 5.51 million
Jun 15, 12 AM $ 0.183
-0.57%
$ 63.72 million $ 5.58 million
Jun 14, 11 PM $ 0.184
+0.84%
$ 64.08 million $ 5.51 million
Jun 14, 10 PM $ 0.182
+0.81%
$ 63.55 million $ 5.26 million
Jun 14, 9 PM $ 0.181
+1.27%
$ 63.06 million $ 4.92 million
Jun 14, 8 PM $ 0.179
-0.08%
$ 62.27 million $ 4.53 million
Jun 14, 7 PM $ 0.179
+0.20%
$ 62.32 million $ 4.5 million
Jun 14, 6 PM $ 0.178
-0.77%
$ 62.19 million $ 4.56 million
Jun 14, 5 PM $ 0.18
-0.41%
$ 62.67 million $ 4.56 million
Jun 14, 4 PM $ 0.181
+0.55%
$ 62.95 million $ 4.43 million
Jun 14, 3 PM $ 0.18
-0.66%
$ 62.61 million $ 4.54 million
Jun 14, 2 PM $ 0.181
-0.86%
$ 63.04 million $ 4.52 million
Jun 14, 1 PM $ 0.182
+0.46%
$ 63.59 million $ 4.34 million
Jun 14, 12 PM $ 0.182
+0.52%
$ 63.3 million $ 4.33 million
Jun 14, 11 AM $ 0.181
-1.01%
$ 62.97 million $ 4.35 million
Jun 14, 10 AM $ 0.183
+2.38%
$ 63.61 million $ 4.33 million
Jun 14, 9 AM $ 0.178
-0.45%
$ 62.13 million $ 4.13 million
Jun 14, 8 AM $ 0.179
-0.40%
$ 62.41 million $ 4.11 million
Jun 14, 7 AM $ 0.18
+0.58%
$ 62.66 million $ 4.07 million
Jun 14, 6 AM $ 0.179
-1.23%
$ 62.3 million $ 4.09 million
Jun 14, 5 AM $ 0.181
+1.08%
$ 63.07 million $ 3.88 million
Jun 14, 4 AM $ 0.179
+1.13%
$ 62.4 million $ 3.88 million
Jun 14, 3 AM $ 0.177
-0.95%
$ 61.71 million $ 3.63 million
Jun 14, 2 AM $ 0.179
+1.45%
$ 62.3 million $ 3.62 million
Jun 14, 1 AM $ 0.176
-1.03%
$ 61.41 million $ 3.61 million
Jun 14, 12 AM $ 0.178
-0.27%
$ 62.05 million $ 3.56 million
Jun 13, 11 PM $ 0.179
-0.69%
$ 62.22 million $ 3.41 million
Jun 13, 10 PM $ 0.18
-0.60%
$ 62.65 million $ 3.36 million
Jun 13, 9 PM $ 0.181
+0.16%
$ 63.02 million $ 3.43 million
Jun 13, 8 PM $ 0.181
+0.21%
$ 62.92 million $ 3.39 million
Jun 13, 7 PM $ 0.18
+0.24%
$ 62.8 million $ 3.4 million
Jun 13, 6 PM $ 0.18
-0.88%
$ 62.62 million $ 3.38 million
Jun 13, 5 PM $ 0.181
-0.61%
$ 63.18 million $ 3.4 million