aPriori Historical Data

APR Page 21
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.185
-0.04%
$ 64.56 million $ 5.84 million
11:04 AM $ 0.185
+0.02%
$ 64.65 million $ 5.85 million
11:03 AM $ 0.185
+0.02%
$ 64.65 million $ 5.85 million
11:02 AM $ 0.185
-0.07%
$ 64.65 million $ 5.85 million
11:01 AM $ 0.186
+0.00%
$ 64.65 million $ 5.85 million
11:00 AM $ 0.186
-0.04%
$ 64.65 million $ 5.84 million
10:59 AM $ 0.186
+0.12%
$ 64.71 million $ 5.83 million
10:58 AM $ 0.185
-0.11%
$ 64.71 million $ 5.83 million
10:57 AM $ 0.186
-0.08%
$ 64.71 million $ 5.83 million
10:56 AM $ 0.186
-0.06%
$ 64.71 million $ 5.82 million
10:55 AM $ 0.186
+0.01%
$ 64.71 million $ 5.81 million
10:54 AM $ 0.186
+0.07%
$ 64.77 million $ 5.8 million
10:53 AM $ 0.186
+0.08%
$ 64.77 million $ 5.8 million
10:52 AM $ 0.186
+0.02%
$ 64.77 million $ 5.79 million
10:51 AM $ 0.185
-0.21%
$ 64.77 million $ 5.79 million
10:50 AM $ 0.186
+0.17%
$ 64.77 million $ 5.79 million
10:49 AM $ 0.186
+0.06%
$ 64.65 million $ 5.78 million
10:48 AM $ 0.185
-0.01%
$ 64.65 million $ 5.78 million
10:47 AM $ 0.185
+0.04%
$ 64.65 million $ 5.78 million
10:46 AM $ 0.185
-0.04%
$ 64.65 million $ 5.78 million
10:45 AM $ 0.185
+0.01%
$ 64.65 million $ 5.78 million
10:44 AM $ 0.185
-0.07%
$ 64.61 million $ 5.78 million
10:43 AM $ 0.186
+0.00%
$ 64.61 million $ 5.78 million
10:42 AM $ 0.186
+0.07%
$ 64.61 million $ 5.78 million
10:41 AM $ 0.185
-0.05%
$ 64.61 million $ 5.78 million
10:40 AM $ 0.185
+0.06%
$ 64.61 million $ 5.78 million
10:39 AM $ 0.185
+0.05%
$ 64.6 million $ 5.78 million
10:38 AM $ 0.185
-1.03%
$ 64.6 million $ 5.78 million
10:37 AM $ 0.187
+1.13%
$ 64.6 million $ 5.77 million
10:36 AM $ 0.185
-0.03%
$ 64.6 million $ 5.77 million
10:35 AM $ 0.185
-0.03%
$ 64.6 million $ 5.77 million
10:34 AM $ 0.185
+0.04%
$ 64.55 million $ 5.77 million
10:33 AM $ 0.185
-0.04%
$ 64.55 million $ 5.77 million
10:32 AM $ 0.185
-0.22%
$ 64.55 million $ 5.77 million
10:31 AM $ 0.186
-0.05%
$ 64.55 million $ 5.76 million
10:30 AM $ 0.186
-0.09%
$ 64.55 million $ 5.76 million
10:29 AM $ 0.186
-0.11%
$ 64.78 million $ 5.76 million
10:28 AM $ 0.186
-0.01%
$ 64.78 million $ 5.75 million
10:27 AM $ 0.186
-0.02%
$ 64.78 million $ 5.75 million
10:26 AM $ 0.186
+0.01%
$ 64.78 million $ 5.75 million
10:25 AM $ 0.186
-0.08%
$ 64.78 million $ 5.75 million
10:24 AM $ 0.186
+0.00%
$ 64.91 million $ 5.75 million
10:23 AM $ 0.186
-0.08%
$ 64.91 million $ 5.75 million
10:22 AM $ 0.186
-0.03%
$ 64.91 million $ 5.75 million
10:21 AM $ 0.186
-0.11%
$ 64.91 million $ 5.75 million
10:20 AM $ 0.187
-0.17%
$ 64.91 million $ 5.74 million
10:19 AM $ 0.187
+0.09%
$ 65.15 million $ 5.74 million
10:18 AM $ 0.187
+0.01%
$ 65.15 million $ 5.74 million
10:17 AM $ 0.187
-0.13%
$ 65.15 million $ 5.74 million
10:16 AM $ 0.187
-0.03%
$ 65.15 million $ 5.74 million