Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.186
-1.70%
$64.69 million $1.93 million
Aug 7, 2 AM $0.189
-0.72%
$65.81 million $1.89 million
Aug 7, 1 AM $0.19
-1.25%
$66.28 million $1.87 million
Aug 7, 12 AM $0.193
-0.06%
$67.12 million $1.86 million
Aug 6, 11 PM $0.193
-0.80%
$67.17 million $1.87 million
Aug 6, 10 PM $0.194
+0.01%
$67.7 million $1.87 million
Aug 6, 9 PM $0.194
-0.05%
$67.7 million $1.87 million
Aug 6, 8 PM $0.194
-1.17%
$67.74 million $1.88 million
Aug 6, 7 PM $0.197
+0.44%
$68.54 million $1.89 million
Aug 6, 6 PM $0.196
-0.08%
$68.23 million $1.87 million
Aug 6, 5 PM $0.196
-0.34%
$68.29 million $1.84 million
Aug 6, 4 PM $0.197
-0.22%
$68.52 million $1.84 million
Aug 6, 3 PM $0.197
+0.46%
$68.67 million $1.86 million
Aug 6, 2 PM $0.196
+0.61%
$68.35 million $1.88 million
Aug 6, 1 PM $0.195
-0.57%
$67.94 million $1.92 million
Aug 6, 12 PM $0.196
-0.95%
$68.33 million $1.95 million
Aug 6, 11 AM $0.198
+0.95%
$68.98 million $2.06 million
Aug 6, 10 AM $0.196
+0.00%
$68.33 million $2.1 million
Aug 6, 9 AM $0.196
+0.88%
$68.34 million $2.12 million
Aug 6, 8 AM $0.194
+0.02%
$67.74 million $2.1 million
Aug 6, 7 AM $0.194
-0.05%
$67.73 million $2.18 million
Aug 6, 6 AM $0.195
+0.51%
$67.76 million $2.15 million
Aug 6, 5 AM $0.194
+1.05%
$67.42 million $2.18 million
Aug 6, 4 AM $0.192
-1.15%
$66.72 million $2.26 million
Aug 6, 3 AM $0.194
+0.42%
$67.5 million $2.28 million
Aug 6, 2 AM $0.193
+0.81%
$67.21 million $2.32 million
Aug 6, 1 AM $0.191
-1.04%
$66.67 million $2.37 million
Aug 6, 12 AM $0.193
+0.15%
$67.37 million $2.38 million
Aug 5, 11 PM $0.193
+0.60%
$67.27 million $2.38 million
Aug 5, 10 PM $0.192
-0.10%
$66.87 million $2.38 million
Aug 5, 9 PM $0.192
+0.16%
$66.93 million $2.36 million
Aug 5, 8 PM $0.192
-0.14%
$66.82 million $2.35 million
Aug 5, 7 PM $0.192
+0.17%
$66.92 million $2.36 million
Aug 5, 6 PM $0.192
-0.45%
$66.33 million $2.39 million
Aug 5, 5 PM $0.193
+0.43%
$66.62 million $2.39 million
Aug 5, 4 PM $0.192
+0.39%
$66.34 million $2.42 million
Aug 5, 3 PM $0.191
-1.02%
$66.08 million $2.4 million
Aug 5, 2 PM $0.193
-0.12%
$66.76 million $2.35 million
Aug 5, 1 PM $0.193
-0.13%
$66.87 million $2.3 million
Aug 5, 12 PM $0.194
-0.97%
$66.96 million $2.28 million
Aug 5, 11 AM $0.195
-1.17%
$67.59 million $2.2 million
Aug 5, 10 AM $0.198
-1.73%
$68.39 million $2.29 million
Aug 5, 9 AM $0.201
-0.93%
$69.6 million $1.8 million
Aug 5, 8 AM $0.203
-3.01%
$70.25 million $1.79 million
Aug 5, 7 AM $0.209
+0.13%
$72.43 million $1.71 million
Aug 5, 6 AM $0.209
+0.04%
$72.36 million $1.72 million
Aug 5, 5 AM $0.209
+12.42%
$72.38 million $1.75 million
Aug 5, 4 AM $0.186
+1.75%
$64.38 million $2.06 million
Aug 5, 3 AM $0.183
-0.85%
$63.28 million $2.04 million
Aug 5, 2 AM $0.184
-0.35%
$63.82 million $1.99 million