aPriori Historical Data

APR Page 24
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.187
-0.02%
$ 65.15 million $ 5.87 million
12:07 PM $ 0.187
-0.10%
$ 65.15 million $ 5.87 million
12:06 PM $ 0.187
+0.03%
$ 65.15 million $ 5.86 million
12:05 PM $ 0.187
-1.39%
$ 65.15 million $ 5.86 million
12:04 PM $ 0.19
+0.10%
$ 66.15 million $ 5.86 million
12:03 PM $ 0.19
-0.10%
$ 66.15 million $ 5.87 million
12:02 PM $ 0.19
+1.28%
$ 66.15 million $ 5.86 million
12:01 PM $ 0.187
-0.13%
$ 66.15 million $ 5.86 million
12:00 PM $ 0.188
-0.04%
$ 66.15 million $ 5.86 million
11:59 AM $ 0.188
-0.04%
$ 65.44 million $ 5.86 million
11:58 AM $ 0.188
+0.06%
$ 65.44 million $ 5.86 million
11:57 AM $ 0.188
-0.06%
$ 65.44 million $ 5.86 million
11:56 AM $ 0.188
+0.10%
$ 65.44 million $ 5.86 million
11:55 AM $ 0.188
-0.12%
$ 65.44 million $ 5.86 million
11:54 AM $ 0.188
+0.02%
$ 65.47 million $ 5.86 million
11:53 AM $ 0.188
-0.08%
$ 65.47 million $ 5.86 million
11:52 AM $ 0.188
-2.42%
$ 65.47 million $ 5.86 million
11:51 AM $ 0.193
-0.22%
$ 65.47 million $ 3.33 million
11:50 AM $ 0.193
+2.57%
$ 65.47 million $ 5.86 million
11:49 AM $ 0.188
-0.02%
$ 65.58 million $ 5.86 million
11:48 AM $ 0.188
-0.14%
$ 65.58 million $ 5.86 million
11:47 AM $ 0.188
-0.05%
$ 65.58 million $ 5.86 million
11:46 AM $ 0.189
-0.04%
$ 65.58 million $ 5.86 million
11:45 AM $ 0.189
-0.08%
$ 65.58 million $ 5.86 million
11:44 AM $ 0.189
+0.04%
$ 65.79 million $ 5.86 million
11:43 AM $ 0.189
-0.10%
$ 65.79 million $ 5.86 million
11:42 AM $ 0.189
+0.07%
$ 65.79 million $ 5.85 million
11:41 AM $ 0.189
+0.09%
$ 65.79 million $ 5.85 million
11:40 AM $ 0.189
-0.01%
$ 65.79 million $ 5.85 million
11:39 AM $ 0.189
-0.07%
$ 65.72 million $ 5.84 million
11:38 AM $ 0.189
+0.12%
$ 65.72 million $ 5.85 million
11:37 AM $ 0.188
+0.07%
$ 65.72 million $ 5.86 million
11:36 AM $ 0.188
+0.01%
$ 65.72 million $ 5.86 million
11:35 AM $ 0.188
+0.18%
$ 65.72 million $ 5.86 million
11:34 AM $ 0.188
+0.27%
$ 65.52 million $ 5.86 million
11:33 AM $ 0.187
+0.11%
$ 65.52 million $ 5.86 million
11:32 AM $ 0.187
+0.04%
$ 65.52 million $ 5.85 million
11:31 AM $ 0.187
+0.00%
$ 65.52 million $ 5.85 million
11:30 AM $ 0.187
+0.00%
$ 65.52 million $ 5.85 million
11:29 AM $ 0.187
+0.04%
$ 65.23 million $ 5.85 million
11:28 AM $ 0.187
+0.03%
$ 65.23 million $ 5.85 million
11:27 AM $ 0.187
+0.09%
$ 65.23 million $ 5.85 million
11:26 AM $ 0.187
-0.08%
$ 65.23 million $ 5.85 million
11:25 AM $ 0.187
+0.27%
$ 65.23 million $ 5.85 million
11:24 AM $ 0.187
+0.10%
$ 65 million $ 5.85 million
11:23 AM $ 0.186
+0.00%
$ 65 million $ 5.85 million
11:22 AM $ 0.186
+0.10%
$ 65 million $ 5.85 million
11:21 AM $ 0.186
+0.01%
$ 65 million $ 5.85 million
11:20 AM $ 0.186
+0.03%
$ 65 million $ 5.85 million
11:19 AM $ 0.186
+0.05%
$ 64.85 million $ 5.84 million