aPriori Historical Data

APR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0921
+0.27%
$ 32.11 million $ 2.49 million
Mar 2, 8 AM $ 0.0918
-0.97%
$ 32.02 million $ 2.44 million
Mar 2, 7 AM $ 0.0927
-0.23%
$ 32.33 million $ 2.44 million
Mar 2, 6 AM $ 0.0927
-0.27%
$ 32.33 million $ 2.38 million
Mar 2, 5 AM $ 0.093
+0.21%
$ 32.42 million $ 2.41 million
Mar 2, 4 AM $ 0.0928
-0.75%
$ 32.35 million $ 2.38 million
Mar 2, 3 AM $ 0.0935
+0.75%
$ 32.6 million $ 2.38 million
Mar 2, 2 AM $ 0.0926
-0.54%
$ 32.28 million $ 2.38 million
Mar 2, 1 AM $ 0.0927
-0.45%
$ 32.35 million $ 2.47 million
Mar 2, 12 AM $ 0.0931
+0.33%
$ 32.49 million $ 2.51 million
Mar 1, 11 PM $ 0.093
+0.63%
$ 32.45 million $ 2.47 million
Mar 1, 10 PM $ 0.0924
+0.56%
$ 32.24 million $ 2.44 million
Mar 1, 9 PM $ 0.0919
-0.85%
$ 32.06 million $ 2.42 million
Mar 1, 8 PM $ 0.0927
-0.96%
$ 32.34 million $ 2.42 million
Mar 1, 7 PM $ 0.0936
-0.32%
$ 32.66 million $ 2.41 million
Mar 1, 6 PM $ 0.0939
-1.30%
$ 32.76 million $ 2.42 million
Mar 1, 5 PM $ 0.0951
+0.86%
$ 33.19 million $ 2.43 million
Mar 1, 4 PM $ 0.0943
-1.04%
$ 32.91 million $ 2.44 million
Mar 1, 3 PM $ 0.0953
-0.46%
$ 33.25 million $ 2.39 million
Mar 1, 2 PM $ 0.0957
+2.41%
$ 33.41 million $ 2.4 million
Mar 1, 1 PM $ 0.0934
+0.44%
$ 32.58 million $ 2.4 million
Mar 1, 12 PM $ 0.093
-0.85%
$ 32.51 million $ 2.42 million
Mar 1, 11 AM $ 0.0938
+0.57%
$ 32.71 million $ 2.46 million
Mar 1, 10 AM $ 0.0932
-0.19%
$ 32.53 million $ 2.53 million
Mar 1, 9 AM $ 0.0934
-0.46%
$ 32.59 million $ 2.59 million
Mar 1, 8 AM $ 0.0938
-0.32%
$ 32.74 million $ 2.61 million
Mar 1, 7 AM $ 0.0941
+1.04%
$ 32.84 million $ 2.64 million
Mar 1, 6 AM $ 0.0932
-0.02%
$ 32.5 million $ 2.74 million
Mar 1, 5 AM $ 0.0932
+0.96%
$ 32.51 million $ 2.87 million
Mar 1, 4 AM $ 0.0923
+0.93%
$ 32.2 million $ 2.88 million
Mar 1, 3 AM $ 0.0914
+0.30%
$ 31.91 million $ 2.86 million
Mar 1, 2 AM $ 0.0911
+0.89%
$ 31.78 million $ 2.86 million
Mar 1, 1 AM $ 0.0903
+0.09%
$ 31.53 million $ 2.77 million
Mar 1, 12 AM $ 0.0902
+0.04%
$ 31.5 million $ 2.69 million
Feb 28, 11 PM $ 0.0902
-0.10%
$ 31.49 million $ 2.69 million
Feb 28, 10 PM $ 0.0902
-0.21%
$ 31.52 million $ 2.68 million
Feb 28, 9 PM $ 0.0905
+0.14%
$ 31.61 million $ 2.65 million
Feb 28, 8 PM $ 0.0903
+0.77%
$ 31.53 million $ 2.65 million
Feb 28, 7 PM $ 0.0896
+0.21%
$ 31.29 million $ 2.62 million
Feb 28, 6 PM $ 0.0894
+0.67%
$ 31.22 million $ 2.61 million
Feb 28, 5 PM $ 0.089
+0.16%
$ 31.08 million $ 2.63 million
Feb 28, 4 PM $ 0.0888
+0.58%
$ 31.03 million $ 2.64 million
Feb 28, 3 PM $ 0.0883
-0.65%
$ 30.85 million $ 2.72 million
Feb 28, 2 PM $ 0.0889
+0.59%
$ 31.05 million $ 3.06 million
Feb 28, 1 PM $ 0.0877
-0.52%
$ 30.65 million $ 3.55 million
Feb 28, 12 PM $ 0.0882
-0.71%
$ 30.81 million $ 3.91 million
Feb 28, 11 AM $ 0.0888
-0.54%
$ 31.03 million $ 4.41 million
Feb 28, 10 AM $ 0.0893
+0.07%
$ 31.14 million $ 4.82 million
Feb 28, 9 AM $ 0.0893
+1.42%
$ 31.18 million $ 5.26 million
Feb 28, 8 AM $ 0.088
+1.14%
$ 30.74 million $ 5.69 million