Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.184
-0.35%
$63.82 million $1.99 million
Aug 5, 1 AM $0.185
-0.44%
$64.05 million $1.92 million
Aug 5, 12 AM $0.186
+0.75%
$64.33 million $1.92 million
Aug 4, 11 PM $0.185
-0.99%
$63.85 million $1.92 million
Aug 4, 10 PM $0.186
-0.19%
$64.48 million $1.9 million
Aug 4, 9 PM $0.187
+0.10%
$64.6 million $1.91 million
Aug 4, 8 PM $0.187
-0.40%
$64.54 million $1.91 million
Aug 4, 7 PM $0.187
-0.30%
$64.76 million $1.92 million
Aug 4, 6 PM $0.188
+0.00%
$64.95 million $1.93 million
Aug 4, 5 PM $0.188
-1.55%
$64.95 million $1.96 million
Aug 4, 4 PM $0.191
-0.49%
$65.97 million $2 million
Aug 4, 3 PM $0.192
-0.21%
$66.3 million $2.1 million
Aug 4, 2 PM $0.192
-0.78%
$66.43 million $2.16 million
Aug 4, 1 PM $0.194
-1.16%
$66.96 million $2.27 million
Aug 4, 12 PM $0.196
+0.58%
$67.74 million $2.31 million
Aug 4, 11 AM $0.195
+1.92%
$67.35 million $2.29 million
Aug 4, 10 AM $0.191
-0.29%
$66.08 million $2.17 million
Aug 4, 9 AM $0.194
+0.72%
$67.22 million $1.47 million
Aug 4, 8 AM $0.193
-0.89%
$66.74 million $2.21 million
Aug 4, 7 AM $0.195
-0.97%
$67.34 million $2.23 million
Aug 4, 6 AM $0.197
+0.59%
$68 million $2.25 million
Aug 4, 5 AM $0.195
+0.11%
$67.6 million $2.26 million
Aug 4, 4 AM $0.195
-0.44%
$67.53 million $2.3 million
Aug 4, 3 AM $0.196
-0.74%
$67.83 million $2.3 million
Aug 4, 2 AM $0.198
+0.05%
$68.34 million $2.33 million
Aug 4, 1 AM $0.197
+0.08%
$68.31 million $2.35 million
Aug 4, 12 AM $0.197
+0.35%
$68.25 million $2.36 million
Aug 3, 11 PM $0.197
-0.37%
$68.01 million $2.38 million
Aug 3, 10 PM $0.197
+0.08%
$68.27 million $2.4 million
Aug 3, 9 PM $0.197
-0.71%
$68.21 million $2.42 million
Aug 3, 8 PM $0.199
-1.42%
$68.7 million $2.45 million
Aug 3, 7 PM $0.201
-1.09%
$69.69 million $2.43 million
Aug 3, 6 PM $0.204
+1.42%
$70.45 million $2.43 million
Aug 3, 5 PM $0.201
+7.57%
$69.47 million $2.43 million
Aug 3, 4 PM $0.187
-6.64%
$64.58 million $2.36 million
Aug 3, 3 PM $0.2
-0.61%
$69.17 million $2.29 million
Aug 3, 2 PM $0.201
-0.13%
$69.6 million $2.21 million
Aug 3, 1 PM $0.201
-0.35%
$69.69 million $2.13 million
Aug 3, 12 PM $0.202
-0.93%
$69.94 million $2.08 million
Aug 3, 11 AM $0.204
-0.19%
$70.59 million $2.08 million
Aug 3, 10 AM $0.204
-0.88%
$70.73 million $2.12 million
Aug 3, 9 AM $0.206
-0.96%
$71.36 million $2.12 million
Aug 3, 8 AM $0.208
+0.38%
$72.09 million $2.15 million
Aug 3, 7 AM $0.208
+0.73%
$71.82 million $2.21 million
Aug 3, 6 AM $0.206
+0.37%
$71.3 million $2.18 million
Aug 3, 5 AM $0.205
+0.07%
$71.04 million $2.23 million
Aug 3, 4 AM $0.205
+0.06%
$70.99 million $2.25 million
Aug 3, 3 AM $0.205
-0.56%
$70.94 million $2.34 million
Aug 3, 2 AM $0.206
-0.71%
$71.34 million $2.42 million
Aug 3, 1 AM $0.208
+0.84%
$71.85 million $2.5 million