aPriori Historical Data

APR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0908
+1.89%
$ 31.72 million $ 2.83 million
Feb 26, 7 AM $ 0.0892
+0.11%
$ 31.16 million $ 2.79 million
Feb 26, 6 AM $ 0.0891
-1.00%
$ 31.13 million $ 2.78 million
Feb 26, 5 AM $ 0.0899
-0.14%
$ 31.44 million $ 2.78 million
Feb 26, 4 AM $ 0.0901
+0.20%
$ 31.48 million $ 2.8 million
Feb 26, 3 AM $ 0.0904
-1.21%
$ 31.58 million $ 2.83 million
Feb 26, 2 AM $ 0.0915
-0.13%
$ 31.96 million $ 2.86 million
Feb 26, 1 AM $ 0.0916
+2.55%
$ 32.01 million $ 2.86 million
Feb 26, 12 AM $ 0.0893
-0.18%
$ 31.21 million $ 2.94 million
Feb 25, 11 PM $ 0.0895
-0.17%
$ 31.26 million $ 2.93 million
Feb 25, 10 PM $ 0.09
+1.22%
$ 31.45 million $ 2.94 million
Feb 25, 9 PM $ 0.0889
-0.59%
$ 31.07 million $ 2.91 million
Feb 25, 8 PM $ 0.0894
-0.98%
$ 31.26 million $ 2.93 million
Feb 25, 7 PM $ 0.0903
-0.15%
$ 31.57 million $ 2.91 million
Feb 25, 6 PM $ 0.0905
-0.39%
$ 31.61 million $ 2.87 million
Feb 25, 5 PM $ 0.0908
+0.33%
$ 31.74 million $ 2.79 million
Feb 25, 4 PM $ 0.0905
-0.38%
$ 31.64 million $ 2.71 million
Feb 25, 3 PM $ 0.0909
+2.00%
$ 31.76 million $ 2.67 million
Feb 25, 2 PM $ 0.0891
+1.54%
$ 31.14 million $ 2.47 million
Feb 25, 1 PM $ 0.0877
+0.56%
$ 30.67 million $ 2.44 million
Feb 25, 12 PM $ 0.0873
+1.46%
$ 30.5 million $ 2.43 million
Feb 25, 11 AM $ 0.086
-1.54%
$ 30.06 million $ 2.41 million
Feb 25, 10 AM $ 0.0873
-0.31%
$ 30.53 million $ 2.39 million
Feb 25, 9 AM $ 0.0876
+1.91%
$ 30.62 million $ 2.4 million
Feb 25, 8 AM $ 0.086
+0.15%
$ 30.05 million $ 2.39 million
Feb 25, 7 AM $ 0.0858
-0.90%
$ 30 million $ 2.38 million
Feb 25, 6 AM $ 0.0866
-0.97%
$ 30.27 million $ 2.37 million
Feb 25, 5 AM $ 0.0875
-1.82%
$ 30.57 million $ 2.38 million
Feb 25, 4 AM $ 0.0891
+0.41%
$ 31.14 million $ 2.39 million
Feb 25, 3 AM $ 0.0888
-0.04%
$ 31.03 million $ 2.44 million
Feb 25, 2 AM $ 0.0888
+0.50%
$ 31.05 million $ 2.45 million
Feb 25, 1 AM $ 0.0884
+0.86%
$ 30.91 million $ 2.42 million
Feb 25, 12 AM $ 0.0877
-1.94%
$ 30.64 million $ 2.39 million
Feb 24, 11 PM $ 0.0894
-0.41%
$ 31.25 million $ 2.36 million
Feb 24, 10 PM $ 0.0898
+1.90%
$ 31.38 million $ 2.29 million
Feb 24, 9 PM $ 0.0881
+3.67%
$ 30.79 million $ 2.28 million
Feb 24, 8 PM $ 0.085
+1.62%
$ 29.7 million $ 2.24 million
Feb 24, 7 PM $ 0.0836
+0.76%
$ 29.23 million $ 2.26 million
Feb 24, 6 PM $ 0.083
+0.06%
$ 29.01 million $ 2.29 million
Feb 24, 5 PM $ 0.0829
+0.10%
$ 28.99 million $ 2.3 million
Feb 24, 4 PM $ 0.0829
+0.02%
$ 28.94 million $ 2.33 million
Feb 24, 3 PM $ 0.0828
-1.56%
$ 28.96 million $ 2.34 million
Feb 24, 2 PM $ 0.0842
-1.05%
$ 29.42 million $ 2.61 million
Feb 24, 1 PM $ 0.0851
-0.11%
$ 29.73 million $ 2.72 million
Feb 24, 12 PM $ 0.0852
-2.22%
$ 29.76 million $ 2.76 million
Feb 24, 11 AM $ 0.0871
-0.30%
$ 30.44 million $ 2.87 million
Feb 24, 10 AM $ 0.0874
+0.42%
$ 30.53 million $ 2.98 million
Feb 24, 9 AM $ 0.087
-1.96%
$ 30.41 million $ 3.14 million
Feb 24, 8 AM $ 0.0888
-0.56%
$ 31.05 million $ 3.28 million
Feb 24, 7 AM $ 0.0893
-0.26%
$ 31.22 million $ 3.45 million