Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 PM $0.195
-1.33%
$67.65 million $3.3 million
Jul 27, 9 PM $0.198
-0.29%
$68.56 million $3.41 million
Jul 27, 8 PM $0.199
-0.76%
$68.76 million $3.44 million
Jul 27, 7 PM $0.2
-0.28%
$69.29 million $3.44 million
Jul 27, 6 PM $0.201
-0.76%
$69.5 million $3.49 million
Jul 27, 5 PM $0.202
-0.22%
$70.03 million $3.49 million
Jul 27, 4 PM $0.203
-0.03%
$70.19 million $3.51 million
Jul 27, 3 PM $0.203
-1.03%
$70.21 million $3.56 million
Jul 27, 2 PM $0.205
-0.82%
$70.95 million $3.52 million
Jul 27, 1 PM $0.207
-0.24%
$71.53 million $3.44 million
Jul 27, 12 PM $0.207
+2.37%
$71.7 million $3.38 million
Jul 27, 11 AM $0.202
+0.80%
$70.09 million $3.33 million
Jul 27, 10 AM $0.201
-0.67%
$69.52 million $3.26 million
Jul 27, 9 AM $0.202
+0.03%
$69.99 million $3.2 million
Jul 27, 8 AM $0.202
-0.77%
$70.08 million $3.03 million
Jul 27, 7 AM $0.204
-1.49%
$70.62 million $2.93 million
Jul 27, 6 AM $0.207
-0.29%
$71.69 million $2.8 million
Jul 27, 5 AM $0.208
+5.66%
$71.9 million $1.87 million
Jul 27, 4 AM $0.197
-2.21%
$68.05 million $2.71 million
Jul 27, 3 AM $0.201
+0.53%
$69.59 million $2.64 million
Jul 27, 2 AM $0.2
+0.03%
$69.22 million $2.62 million
Jul 27, 1 AM $0.2
-0.94%
$69.2 million $2.57 million
Jul 27, 12 AM $0.202
+1.04%
$69.85 million $2.56 million
Jul 26, 11 PM $0.2
+0.42%
$69.14 million $2.53 million
Jul 26, 10 PM $0.199
-0.32%
$68.85 million $2.48 million
Jul 26, 9 PM $0.199
-0.31%
$69.06 million $2.37 million
Jul 26, 8 PM $0.2
-0.43%
$69.28 million $2.36 million
Jul 26, 7 PM $0.201
+0.74%
$69.57 million $2.37 million
Jul 26, 6 PM $0.199
-0.41%
$69.06 million $2.34 million
Jul 26, 5 PM $0.2
-0.52%
$69.35 million $2.37 million
Jul 26, 4 PM $0.201
-0.95%
$69.72 million $2.37 million
Jul 26, 3 PM $0.203
+0.34%
$70.39 million $2.34 million
Jul 26, 2 PM $0.203
+0.88%
$70.15 million $2.35 million
Jul 26, 1 PM $0.201
+0.12%
$69.52 million $2.35 million
Jul 26, 12 PM $0.201
+0.56%
$69.43 million $2.52 million
Jul 26, 11 AM $0.199
-0.78%
$69.04 million $2.56 million
Jul 26, 10 AM $0.201
+0.72%
$69.59 million $2.59 million
Jul 26, 9 AM $0.2
-1.09%
$69.1 million $2.6 million
Jul 26, 8 AM $0.202
+1.21%
$69.87 million $2.67 million
Jul 26, 7 AM $0.199
-0.67%
$69.03 million $2.73 million
Jul 26, 6 AM $0.201
-0.92%
$69.5 million $2.76 million
Jul 26, 5 AM $0.203
-0.96%
$70.15 million $2.75 million
Jul 26, 4 AM $0.205
-0.57%
$70.83 million $2.74 million
Jul 26, 3 AM $0.206
-0.94%
$71.23 million $2.73 million
Jul 26, 2 AM $0.208
-1.32%
$71.91 million $2.71 million
Jul 26, 1 AM $0.21
+2.35%
$72.87 million $2.72 million
Jul 26, 12 AM $0.206
+1.85%
$71.2 million $2.7 million
Jul 25, 11 PM $0.202
+0.34%
$69.9 million $2.71 million
Jul 25, 10 PM $0.201
+0.10%
$69.67 million $2.68 million
Jul 25, 9 PM $0.201
-0.44%
$69.6 million $2.68 million