aPriori Historical Data

APR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.102
-0.03%
$ 34.36 million $ 3.61 million
Feb 22, 8 AM $ 0.102
-0.87%
$ 34.36 million $ 3.6 million
Feb 22, 7 AM $ 0.103
+2.47%
$ 34.39 million $ 3.53 million
Feb 22, 6 AM $ 0.1
-7.00%
$ 33.84 million $ 3.42 million
Feb 22, 5 AM $ 0.107
-0.86%
$ 35.97 million $ 3.03 million
Feb 22, 4 AM $ 0.108
-0.46%
$ 36.27 million $ 3 million
Feb 22, 3 AM $ 0.108
+1.39%
$ 36.45 million $ 2.95 million
Feb 22, 2 AM $ 0.107
-2.19%
$ 35.95 million $ 2.84 million
Feb 22, 1 AM $ 0.109
+1.94%
$ 36.72 million $ 2.7 million
Feb 22, 12 AM $ 0.107
+1.63%
$ 36.05 million $ 2.58 million
Feb 21, 11 PM $ 0.105
+6.67%
$ 35.56 million $ 2.33 million
Feb 21, 10 PM $ 0.0989
-0.40%
$ 33.19 million $ 1.86 million
Feb 21, 9 PM $ 0.0993
+1.43%
$ 33.47 million $ 1.83 million
Feb 21, 8 PM $ 0.0979
-0.78%
$ 33.02 million $ 1.8 million
Feb 21, 7 PM $ 0.0987
-0.19%
$ 33.26 million $ 1.78 million
Feb 21, 6 PM $ 0.0989
+0.69%
$ 33.34 million $ 1.79 million
Feb 21, 5 PM $ 0.0982
-0.43%
$ 33.11 million $ 1.81 million
Feb 21, 4 PM $ 0.0987
+0.66%
$ 33.36 million $ 1.96 million
Feb 21, 3 PM $ 0.098
-0.69%
$ 33.02 million $ 1.9 million
Feb 21, 2 PM $ 0.0987
-0.89%
$ 33.26 million $ 2.17 million
Feb 21, 1 PM $ 0.0996
-0.18%
$ 33.67 million $ 2.38 million
Feb 21, 12 PM $ 0.0997
-0.34%
$ 33.62 million $ 2.6 million
Feb 21, 11 AM $ 0.1
+1.86%
$ 33.73 million $ 2.64 million
Feb 21, 10 AM $ 0.0982
+0.46%
$ 33.11 million $ 2.75 million
Feb 21, 9 AM $ 0.0978
+1.27%
$ 32.96 million $ 2.75 million
Feb 21, 8 AM $ 0.0966
+0.98%
$ 32.55 million $ 2.82 million
Feb 21, 7 AM $ 0.0956
-0.27%
$ 32.24 million $ 2.89 million
Feb 21, 6 AM $ 0.0959
-0.23%
$ 32.32 million $ 2.96 million
Feb 21, 5 AM $ 0.0961
-0.20%
$ 32.4 million $ 3.02 million
Feb 21, 4 AM $ 0.0963
-0.26%
$ 32.55 million $ 3.14 million
Feb 21, 3 AM $ 0.0965
+0.24%
$ 32.53 million $ 3.17 million
Feb 21, 2 AM $ 0.0963
+0.70%
$ 32.46 million $ 3.21 million
Feb 21, 1 AM $ 0.0956
-0.83%
$ 32.23 million $ 3.23 million
Feb 21, 12 AM $ 0.0964
+0.45%
$ 32.45 million $ 3.26 million
Feb 20, 11 PM $ 0.096
-0.16%
$ 32.28 million $ 3.34 million
Feb 20, 10 PM $ 0.0962
-0.18%
$ 32.42 million $ 3.35 million
Feb 20, 9 PM $ 0.0964
+0.02%
$ 32.48 million $ 3.42 million
Feb 20, 8 PM $ 0.0963
-0.93%
$ 32.47 million $ 3.49 million
Feb 20, 7 PM $ 0.0972
-0.30%
$ 32.72 million $ 3.54 million
Feb 20, 6 PM $ 0.0975
-1.15%
$ 32.86 million $ 3.61 million
Feb 20, 5 PM $ 0.0986
+1.42%
$ 33.24 million $ 3.65 million
Feb 20, 4 PM $ 0.0973
+0.58%
$ 32.79 million $ 3.64 million
Feb 20, 3 PM $ 0.0967
-3.01%
$ 32.6 million $ 3.79 million
Feb 20, 2 PM $ 0.0997
+0.34%
$ 33.61 million $ 3.79 million
Feb 20, 1 PM $ 0.0994
-0.49%
$ 33.52 million $ 3.81 million
Feb 20, 12 PM $ 0.1
-1.81%
$ 33.64 million $ 3.9 million
Feb 20, 11 AM $ 0.102
-0.54%
$ 34.35 million $ 4 million
Feb 20, 10 AM $ 0.102
+1.88%
$ 34.41 million $ 3.98 million
Feb 20, 9 AM $ 0.101
-2.93%
$ 33.96 million $ 4 million
Feb 20, 8 AM $ 0.104
+1.94%
$ 34.95 million $ 4.01 million