Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.189
+2.96%
$65.98 million $6.34 million
Jun 14, 2026 $0.184
+3.00%
$64 million $5.51 million
Jun 13, 2026 $0.179
-5.08%
$62.2 million $3.41 million
Jun 12, 2026 $0.188
-4.75%
$65.55 million $4.68 million
Jun 11, 2026 $0.197
+2.92%
$68.81 million $6.36 million
Jun 10, 2026 $0.192
-9.27%
$66.86 million $2.39 million
Jun 9, 2026 $0.211
-9.00%
$73.69 million $11.24 million
Jun 8, 2026 $0.232
-0.60%
$80.94 million $5.16 million
Jun 7, 2026 $0.234
+3.02%
$81.42 million $6.81 million
Jun 6, 2026 $0.227
+1.47%
$78.93 million $3.71 million
Jun 5, 2026 $0.223
+3.24%
$77.75 million $5.67 million
Jun 4, 2026 $0.216
-7.50%
$75.29 million $8.16 million
Jun 3, 2026 $0.234
-3.89%
$83.42 million $18.72 million
Jun 2, 2026 $0.243
+43.85%
$86.78 million $7.61 million
Jun 1, 2026 $0.169
+0.89%
$60.32 million $7.65 million
May 31, 2026 $0.168
-6.15%
$59.81 million $4.11 million
May 30, 2026 $0.179
-5.64%
$63.65 million $7.32 million
May 29, 2026 $0.189
+8.23%
$67.33 million $2.51 million
May 28, 2026 $0.175
+4.12%
$62.33 million $5.56 million
May 27, 2026 $0.168
-4.34%
$59.81 million $3.91 million
May 26, 2026 $0.176
-3.15%
$62.55 million $5.21 million
May 25, 2026 $0.181
+12.13%
$64.42 million $3.76 million
May 24, 2026 $0.162
-8.52%
$57.49 million $3.21 million
May 23, 2026 $0.177
+2.42%
$62.9 million $4.73 million
May 22, 2026 $0.173
+1.51%
$61.27 million $4.62 million
May 21, 2026 $0.17
-2.26%
$60.47 million $4.72 million
May 20, 2026 $0.174
+0.01%
$61.87 million $4.96 million
May 19, 2026 $0.174
+6.45%
$62 million $7.52 million
May 18, 2026 $0.164
+19.89%
$58.04 million $14.26 million
May 17, 2026 $0.136
-7.66%
$48.53 million $2.88 million
May 16, 2026 $0.148
+0.63%
$52.44 million $3.58 million
May 15, 2026 $0.147
-3.12%
$52.18 million $3.22 million
May 14, 2026 $0.152
+4.53%
$53.86 million $3.6 million
May 13, 2026 $0.145
-0.07%
$51.55 million $3.66 million
May 12, 2026 $0.145
-0.48%
$51.6 million $4.02 million
May 11, 2026 $0.146
+0.43%
$51.91 million $4.54 million
May 10, 2026 $0.145
-3.08%
$51.78 million $4.39 million
May 9, 2026 $0.15
-3.64%
$53.43 million $3.2 million
May 8, 2026 $0.156
+2.45%
$55.49 million $6.56 million
May 7, 2026 $0.152
-12.02%
$54.16 million $8.99 million
May 6, 2026 $0.173
+0.31%
$61.56 million $3.71 million
May 5, 2026 $0.172
+1.25%
$61.37 million $2.93 million
May 4, 2026 $0.17
+2.54%
$60.63 million $7.05 million
May 3, 2026 $0.166
-2.98%
$59.13 million $3.73 million
May 2, 2026 $0.171
-5.57%
$60.95 million $2.94 million
May 1, 2026 $0.181
+11.33%
$64.47 million $4.74 million
Apr 30, 2026 $0.163
-8.20%
$57.89 million $2.81 million
Apr 29, 2026 $0.177
-0.84%
$63.06 million $3.68 million
Apr 28, 2026 $0.179
+1.18%
$63.6 million $3.02 million
Apr 27, 2026 $0.176
-1.35%
$62.77 million $6.09 million