aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.209
-0.82%
$ 72.69 million $ 3.69 million
Jul 22, 6 AM $ 0.211
+0.23%
$ 73.29 million $ 4.56 million
Jul 22, 5 AM $ 0.21
-1.07%
$ 73.13 million $ 5.16 million
Jul 22, 4 AM $ 0.212
-0.63%
$ 73.92 million $ 5.69 million
Jul 22, 3 AM $ 0.214
-0.05%
$ 74.39 million $ 6.2 million
Jul 22, 2 AM $ 0.214
-0.01%
$ 74.43 million $ 6.57 million
Jul 22, 1 AM $ 0.214
+0.15%
$ 74.44 million $ 6.6 million
Jul 22, 12 AM $ 0.214
-0.15%
$ 74.33 million $ 6.63 million
Jul 21, 11 PM $ 0.214
+0.26%
$ 74.44 million $ 6.6 million
Jul 21, 10 PM $ 0.213
+0.39%
$ 74.25 million $ 6.63 million
Jul 21, 9 PM $ 0.213
+0.03%
$ 73.96 million $ 6.67 million
Jul 21, 8 PM $ 0.213
-0.14%
$ 73.94 million $ 6.73 million
Jul 21, 7 PM $ 0.213
+0.96%
$ 74.04 million $ 6.78 million
Jul 21, 6 PM $ 0.211
+1.16%
$ 73.34 million $ 6.83 million
Jul 21, 5 PM $ 0.208
-0.52%
$ 72.5 million $ 6.88 million
Jul 21, 4 PM $ 0.209
-0.02%
$ 72.88 million $ 6.92 million
Jul 21, 3 PM $ 0.209
-0.15%
$ 72.89 million $ 7.04 million
Jul 21, 2 PM $ 0.21
-0.77%
$ 73 million $ 7.6 million
Jul 21, 1 PM $ 0.211
-0.66%
$ 73.57 million $ 7.74 million
Jul 21, 12 PM $ 0.213
+0.68%
$ 74.05 million $ 8.03 million
Jul 21, 11 AM $ 0.211
+0.13%
$ 73.55 million $ 8.39 million
Jul 21, 10 AM $ 0.211
-0.15%
$ 73.46 million $ 8.65 million
Jul 21, 9 AM $ 0.211
-0.97%
$ 73.57 million $ 8.69 million
Jul 21, 8 AM $ 0.214
-1.13%
$ 74.29 million $ 8.66 million
Jul 21, 7 AM $ 0.216
+0.36%
$ 75.14 million $ 8.42 million
Jul 21, 6 AM $ 0.215
+0.40%
$ 74.89 million $ 7.77 million
Jul 21, 5 AM $ 0.214
-0.17%
$ 74.59 million $ 7.36 million
Jul 21, 4 AM $ 0.215
+0.11%
$ 74.72 million $ 7.09 million
Jul 21, 3 AM $ 0.214
+0.67%
$ 74.63 million $ 6.67 million
Jul 21, 2 AM $ 0.213
+1.33%
$ 74.14 million $ 6.39 million
Jul 21, 1 AM $ 0.21
-1.75%
$ 73.16 million $ 6.46 million
Jul 21, 12 AM $ 0.214
+0.40%
$ 74.47 million $ 6.54 million
Jul 20, 11 PM $ 0.213
-0.43%
$ 74.17 million $ 6.67 million
Jul 20, 10 PM $ 0.214
+1.28%
$ 74.49 million $ 6.79 million
Jul 20, 9 PM $ 0.211
+0.24%
$ 73.55 million $ 7.02 million
Jul 20, 8 PM $ 0.211
-0.89%
$ 73.37 million $ 7.03 million
Jul 20, 7 PM $ 0.213
-1.03%
$ 74.03 million $ 7.04 million
Jul 20, 6 PM $ 0.215
+0.80%
$ 74.8 million $ 6.98 million
Jul 20, 5 PM $ 0.213
-0.49%
$ 74.2 million $ 7.06 million
Jul 20, 4 PM $ 0.214
-0.08%
$ 74.57 million $ 7.11 million
Jul 20, 3 PM $ 0.214
+0.42%
$ 74.63 million $ 7.08 million
Jul 20, 2 PM $ 0.214
-0.03%
$ 74.32 million $ 6.55 million
Jul 20, 1 PM $ 0.214
-0.68%
$ 74.36 million $ 6.47 million
Jul 20, 12 PM $ 0.215
+0.69%
$ 74.87 million $ 6.2 million
Jul 20, 11 AM $ 0.214
+0.49%
$ 74.36 million $ 5.97 million
Jul 20, 10 AM $ 0.213
-1.02%
$ 74 million $ 5.75 million
Jul 20, 9 AM $ 0.215
+0.10%
$ 74.76 million $ 5.76 million
Jul 20, 8 AM $ 0.215
+0.10%
$ 74.68 million $ 5.79 million
Jul 20, 7 AM $ 0.214
-0.34%
$ 74.61 million $ 5.62 million
Jul 20, 6 AM $ 0.215
+0.04%
$ 74.86 million $ 5.51 million