aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.22
-6.08%
$ 77 million $ 38.67 million
Apr 15, 1 PM $ 0.234
-0.32%
$ 81.99 million $ 40.38 million
Apr 15, 12 PM $ 0.235
+1.20%
$ 82.25 million $ 43.3 million
Apr 15, 11 AM $ 0.232
-2.23%
$ 81.29 million $ 43.71 million
Apr 15, 10 AM $ 0.237
-2.76%
$ 83.15 million $ 43.63 million
Apr 15, 9 AM $ 0.244
-6.80%
$ 85.51 million $ 43.58 million
Apr 15, 8 AM $ 0.262
-7.35%
$ 91.66 million $ 42.99 million
Apr 15, 7 AM $ 0.282
-3.06%
$ 98.93 million $ 43.47 million
Apr 15, 6 AM $ 0.291
-3.55%
$ 101.88 million $ 43.37 million
Apr 15, 5 AM $ 0.302
-5.49%
$ 105.63 million $ 43.43 million
Apr 15, 4 AM $ 0.319
-5.09%
$ 111.76 million $ 43.79 million
Apr 15, 3 AM $ 0.336
+2.36%
$ 117.75 million $ 44.45 million
Apr 15, 2 AM $ 0.329
+3.82%
$ 115.25 million $ 43.12 million
Apr 15, 1 AM $ 0.317
+1.20%
$ 111.01 million $ 40.29 million
Apr 15, 12 AM $ 0.313
-3.49%
$ 109.33 million $ 38.17 million
Apr 14, 11 PM $ 0.325
+1.60%
$ 113.33 million $ 34.26 million
Apr 14, 10 PM $ 0.319
+9.51%
$ 111.5 million $ 33.22 million
Apr 14, 9 PM $ 0.291
+5.35%
$ 101.74 million $ 31.23 million
Apr 14, 8 PM $ 0.277
+1.02%
$ 96.57 million $ 30.06 million
Apr 14, 7 PM $ 0.274
+1.34%
$ 95.61 million $ 29.3 million
Apr 14, 6 PM $ 0.27
+23.17%
$ 94.33 million $ 27.13 million
Apr 14, 5 PM $ 0.219
-18.16%
$ 76.56 million $ 22.86 million
Apr 14, 4 PM $ 0.268
-0.28%
$ 93.5 million $ 21.02 million
Apr 14, 3 PM $ 0.269
+15.39%
$ 93.8 million $ 17.36 million
Apr 14, 2 PM $ 0.233
-9.10%
$ 81.29 million $ 15.32 million
Apr 14, 1 PM $ 0.256
-0.49%
$ 89.35 million $ 13.96 million
Apr 14, 12 PM $ 0.257
+9.42%
$ 89.81 million $ 11.02 million
Apr 14, 11 AM $ 0.235
+3.61%
$ 82.08 million $ 10.02 million
Apr 14, 10 AM $ 0.227
+2.51%
$ 79.25 million $ 9.75 million
Apr 14, 9 AM $ 0.221
+1.68%
$ 77.31 million $ 9.41 million
Apr 14, 8 AM $ 0.218
-1.52%
$ 76.02 million $ 9.11 million
Apr 14, 7 AM $ 0.221
+1.27%
$ 77.19 million $ 8.93 million
Apr 14, 6 AM $ 0.218
-1.09%
$ 76.23 million $ 8.68 million
Apr 14, 5 AM $ 0.221
+1.48%
$ 77.1 million $ 8.83 million
Apr 14, 4 AM $ 0.218
+0.97%
$ 75.98 million $ 8.45 million
Apr 14, 3 AM $ 0.216
+8.45%
$ 75.25 million $ 7.63 million
Apr 14, 2 AM $ 0.199
+4.69%
$ 69.36 million $ 7.15 million
Apr 14, 1 AM $ 0.19
+1.49%
$ 66.25 million $ 6.89 million
Apr 14, 12 AM $ 0.187
-3.86%
$ 65.23 million $ 6.7 million
Apr 13, 11 PM $ 0.195
+0.70%
$ 67.84 million $ 6.46 million
Apr 13, 10 PM $ 0.193
+5.06%
$ 67.37 million $ 6.14 million
Apr 13, 9 PM $ 0.184
+2.47%
$ 64.13 million $ 5.62 million
Apr 13, 8 PM $ 0.179
+0.25%
$ 62.59 million $ 5.46 million
Apr 13, 7 PM $ 0.179
+2.66%
$ 62.43 million $ 5.37 million
Apr 13, 6 PM $ 0.174
+0.15%
$ 60.81 million $ 5.09 million
Apr 13, 5 PM $ 0.174
+0.44%
$ 60.72 million $ 5 million
Apr 13, 4 PM $ 0.173
+0.56%
$ 60.44 million $ 4.85 million
Apr 13, 3 PM $ 0.172
-1.07%
$ 60.1 million $ 4.79 million
Apr 13, 2 PM $ 0.174
-0.48%
$ 60.75 million $ 4.7 million
Apr 13, 1 PM $ 0.175
+0.66%
$ 61.06 million $ 4.67 million