aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.226
-0.42%
$ 78.7 million $ 3.71 million
Jun 6, 11 PM $ 0.227
+0.10%
$ 78.93 million $ 3.71 million
Jun 6, 10 PM $ 0.226
-1.15%
$ 78.85 million $ 3.76 million
Jun 6, 9 PM $ 0.229
+0.34%
$ 79.76 million $ 3.86 million
Jun 6, 8 PM $ 0.228
+2.20%
$ 79.49 million $ 3.92 million
Jun 6, 7 PM $ 0.223
+0.39%
$ 77.78 million $ 4.04 million
Jun 6, 6 PM $ 0.222
-0.03%
$ 77.48 million $ 4.18 million
Jun 6, 5 PM $ 0.223
-0.29%
$ 77.5 million $ 4.31 million
Jun 6, 4 PM $ 0.223
+0.44%
$ 77.73 million $ 4.38 million
Jun 6, 3 PM $ 0.222
-0.68%
$ 77.39 million $ 4.62 million
Jun 6, 2 PM $ 0.224
-2.28%
$ 77.92 million $ 4.75 million
Jun 6, 1 PM $ 0.229
+1.65%
$ 79.74 million $ 5.09 million
Jun 6, 12 PM $ 0.225
+0.39%
$ 78.43 million $ 5.31 million
Jun 6, 11 AM $ 0.224
+0.11%
$ 78.13 million $ 5.43 million
Jun 6, 10 AM $ 0.224
-0.03%
$ 78.04 million $ 5.49 million
Jun 6, 9 AM $ 0.224
+0.01%
$ 78.07 million $ 5.49 million
Jun 6, 8 AM $ 0.224
-1.06%
$ 78.06 million $ 5.51 million
Jun 6, 7 AM $ 0.226
-0.39%
$ 78.88 million $ 5.52 million
Jun 6, 6 AM $ 0.227
-0.27%
$ 79.19 million $ 5.72 million
Jun 6, 5 AM $ 0.228
+0.34%
$ 79.4 million $ 5.92 million
Jun 6, 4 AM $ 0.227
+1.63%
$ 79.13 million $ 5.86 million
Jun 6, 3 AM $ 0.224
-1.17%
$ 77.87 million $ 5.71 million
Jun 6, 2 AM $ 0.226
+0.96%
$ 78.79 million $ 5.71 million
Jun 6, 1 AM $ 0.224
+0.28%
$ 78.05 million $ 5.67 million
Jun 6, 12 AM $ 0.223
+0.06%
$ 77.83 million $ 5.67 million
Jun 5, 11 PM $ 0.223
-0.19%
$ 77.75 million $ 5.67 million
Jun 5, 10 PM $ 0.224
+0.13%
$ 77.86 million $ 5.59 million
Jun 5, 9 PM $ 0.223
-0.09%
$ 77.75 million $ 5.51 million
Jun 5, 8 PM $ 0.224
-0.02%
$ 77.82 million $ 5.46 million
Jun 5, 7 PM $ 0.224
+0.27%
$ 77.84 million $ 5.34 million
Jun 5, 6 PM $ 0.223
+0.01%
$ 77.64 million $ 5.21 million
Jun 5, 5 PM $ 0.223
-0.04%
$ 77.63 million $ 5.02 million
Jun 5, 4 PM $ 0.223
+0.29%
$ 77.66 million $ 4.95 million
Jun 5, 3 PM $ 0.222
+0.85%
$ 77.44 million $ 4.85 million
Jun 5, 2 PM $ 0.221
-0.81%
$ 76.78 million $ 5.05 million
Jun 5, 1 PM $ 0.222
+1.93%
$ 77.41 million $ 5.15 million
Jun 5, 12 PM $ 0.218
-2.11%
$ 75.94 million $ 5.15 million
Jun 5, 11 AM $ 0.223
+1.27%
$ 77.57 million $ 5.22 million
Jun 5, 10 AM $ 0.22
+1.88%
$ 76.6 million $ 5.33 million
Jun 5, 9 AM $ 0.216
-0.64%
$ 75.18 million $ 5.64 million
Jun 5, 8 AM $ 0.217
+0.04%
$ 75.69 million $ 5.89 million
Jun 5, 7 AM $ 0.217
+2.17%
$ 75.66 million $ 6.06 million
Jun 5, 6 AM $ 0.213
-5.06%
$ 74.05 million $ 6.05 million
Jun 5, 5 AM $ 0.224
-0.36%
$ 78 million $ 5.97 million
Jun 5, 4 AM $ 0.225
+0.18%
$ 78.28 million $ 6.24 million
Jun 5, 3 AM $ 0.224
+0.42%
$ 78.13 million $ 6.5 million
Jun 5, 2 AM $ 0.224
+2.12%
$ 77.8 million $ 6.67 million
Jun 5, 1 AM $ 0.219
+1.42%
$ 76.19 million $ 7.3 million
Jun 5, 12 AM $ 0.216
-0.25%
$ 75.12 million $ 7.76 million
Jun 4, 11 PM $ 0.216
-0.41%
$ 75.29 million $ 8.16 million