aPriori Historical Data

APR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0903
+0.83%
$ 30.45 million $ 3.74 million
Feb 18, 7 AM $ 0.0896
+0.10%
$ 30.12 million $ 3.76 million
Feb 18, 6 AM $ 0.0895
+0.53%
$ 30.14 million $ 4.05 million
Feb 18, 5 AM $ 0.089
+0.19%
$ 30 million $ 4.07 million
Feb 18, 4 AM $ 0.0889
+0.64%
$ 29.95 million $ 4.12 million
Feb 18, 3 AM $ 0.0881
-1.23%
$ 29.7 million $ 4.13 million
Feb 18, 2 AM $ 0.0892
-0.10%
$ 30.07 million $ 4.19 million
Feb 18, 1 AM $ 0.0893
-0.61%
$ 30.1 million $ 4.25 million
Feb 18, 12 AM $ 0.09
-0.58%
$ 30.33 million $ 4.28 million
Feb 17, 11 PM $ 0.0905
-0.55%
$ 30.48 million $ 4.37 million
Feb 17, 10 PM $ 0.091
+0.58%
$ 30.67 million $ 4.35 million
Feb 17, 9 PM $ 0.0905
+1.31%
$ 30.49 million $ 4.03 million
Feb 17, 8 PM $ 0.0894
-0.99%
$ 30.12 million $ 4.04 million
Feb 17, 7 PM $ 0.0903
+1.39%
$ 30.43 million $ 4.02 million
Feb 17, 6 PM $ 0.0891
-1.50%
$ 30.01 million $ 3.83 million
Feb 17, 5 PM $ 0.0904
+0.57%
$ 30.47 million $ 3.85 million
Feb 17, 4 PM $ 0.0899
-0.34%
$ 30.31 million $ 3.76 million
Feb 17, 3 PM $ 0.0902
-0.21%
$ 30.41 million $ 3.57 million
Feb 17, 2 PM $ 0.0904
-3.16%
$ 30.48 million $ 3.5 million
Feb 17, 1 PM $ 0.0934
+1.59%
$ 31.43 million $ 3.31 million
Feb 17, 12 PM $ 0.0919
+1.94%
$ 30.98 million $ 3.37 million
Feb 17, 11 AM $ 0.0901
-0.66%
$ 30.36 million $ 3.37 million
Feb 17, 10 AM $ 0.0907
+1.19%
$ 30.51 million $ 3.35 million
Feb 17, 9 AM $ 0.0896
+0.00%
$ 30.2 million $ 3.37 million
Feb 17, 8 AM $ 0.0896
-3.26%
$ 30.22 million $ 3.4 million
Feb 17, 7 AM $ 0.0926
+8.44%
$ 31.2 million $ 3.38 million
Feb 17, 6 AM $ 0.0854
-1.02%
$ 28.78 million $ 3.1 million
Feb 17, 5 AM $ 0.0863
-0.36%
$ 29.07 million $ 3.12 million
Feb 17, 4 AM $ 0.0866
-2.18%
$ 29.17 million $ 3.18 million
Feb 17, 3 AM $ 0.0885
-0.85%
$ 29.82 million $ 3.33 million
Feb 17, 2 AM $ 0.0893
-1.53%
$ 30.08 million $ 3.31 million
Feb 17, 1 AM $ 0.0906
-1.23%
$ 30.61 million $ 3.35 million
Feb 17, 12 AM $ 0.0918
-0.62%
$ 30.93 million $ 3.4 million
Feb 16, 11 PM $ 0.0924
-1.44%
$ 31.18 million $ 3.39 million
Feb 16, 10 PM $ 0.0937
-0.08%
$ 31.58 million $ 3.44 million
Feb 16, 9 PM $ 0.0938
-3.22%
$ 31.6 million $ 3.54 million
Feb 16, 8 PM $ 0.0969
-0.27%
$ 32.66 million $ 3.67 million
Feb 16, 7 PM $ 0.0972
+0.22%
$ 32.79 million $ 3.68 million
Feb 16, 6 PM $ 0.097
-1.95%
$ 32.67 million $ 3.82 million
Feb 16, 5 PM $ 0.0989
-0.53%
$ 33.33 million $ 3.84 million
Feb 16, 4 PM $ 0.0994
-0.13%
$ 33.49 million $ 3.99 million
Feb 16, 3 PM $ 0.0995
-0.68%
$ 33.55 million $ 4.22 million
Feb 16, 2 PM $ 0.1
-0.21%
$ 33.78 million $ 4.52 million
Feb 16, 1 PM $ 0.1
-2.36%
$ 33.86 million $ 4.77 million
Feb 16, 12 PM $ 0.103
+2.03%
$ 34.69 million $ 5.01 million
Feb 16, 11 AM $ 0.101
+0.06%
$ 33.97 million $ 5.48 million
Feb 16, 10 AM $ 0.101
-1.51%
$ 33.98 million $ 5.82 million
Feb 16, 9 AM $ 0.102
-0.49%
$ 34.52 million $ 6.04 million
Feb 16, 8 AM $ 0.103
-0.01%
$ 34.73 million $ 6.44 million
Feb 16, 7 AM $ 0.103
-0.40%
$ 34.71 million $ 6.63 million