aPriori Historical Data

APR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.192
-8.56%
$ 65.66 million $ 5.33 million
Apr 9, 2 AM $ 0.21
+2.54%
$ 71.8 million $ 4.93 million
Apr 9, 1 AM $ 0.205
-0.63%
$ 70.02 million $ 4.98 million
Apr 9, 12 AM $ 0.207
-1.18%
$ 70.49 million $ 5.04 million
Apr 8, 11 PM $ 0.209
-0.08%
$ 71.32 million $ 5.27 million
Apr 8, 10 PM $ 0.209
-0.49%
$ 71.38 million $ 5.72 million
Apr 8, 9 PM $ 0.21
-1.14%
$ 71.72 million $ 6.02 million
Apr 8, 8 PM $ 0.213
+1.16%
$ 72.55 million $ 6.33 million
Apr 8, 7 PM $ 0.21
-0.90%
$ 71.72 million $ 6.57 million
Apr 8, 6 PM $ 0.212
+1.86%
$ 72.37 million $ 6.63 million
Apr 8, 5 PM $ 0.208
-3.57%
$ 71.05 million $ 6.68 million
Apr 8, 4 PM $ 0.216
-1.20%
$ 73.69 million $ 6.73 million
Apr 8, 3 PM $ 0.218
+0.10%
$ 74.58 million $ 7.47 million
Apr 8, 2 PM $ 0.218
+2.49%
$ 74.51 million $ 8.96 million
Apr 8, 1 PM $ 0.213
+0.39%
$ 72.68 million $ 10.73 million
Apr 8, 12 PM $ 0.212
-0.44%
$ 72.4 million $ 11.99 million
Apr 8, 11 AM $ 0.213
-1.01%
$ 72.72 million $ 13.41 million
Apr 8, 10 AM $ 0.215
-0.54%
$ 73.47 million $ 14.98 million
Apr 8, 9 AM $ 0.216
-1.60%
$ 73.89 million $ 16.71 million
Apr 8, 8 AM $ 0.22
+0.04%
$ 75.09 million $ 18.24 million
Apr 8, 7 AM $ 0.22
+1.63%
$ 75.06 million $ 19.98 million
Apr 8, 6 AM $ 0.216
+0.19%
$ 73.84 million $ 22.39 million
Apr 8, 5 AM $ 0.216
+1.89%
$ 73.66 million $ 24.26 million
Apr 8, 4 AM $ 0.212
-0.88%
$ 72.3 million $ 26.44 million
Apr 8, 3 AM $ 0.214
-1.62%
$ 72.94 million $ 29.44 million
Apr 8, 2 AM $ 0.217
-0.33%
$ 74.14 million $ 33.45 million
Apr 8, 1 AM $ 0.218
-0.02%
$ 74.39 million $ 36.13 million
Apr 8, 12 AM $ 0.218
+0.91%
$ 73.81 million $ 38.56 million
Apr 7, 11 PM $ 0.216
-0.27%
$ 73.15 million $ 40.82 million
Apr 7, 10 PM $ 0.217
+0.75%
$ 73.34 million $ 42.13 million
Apr 7, 9 PM $ 0.215
+0.06%
$ 72.8 million $ 43.17 million
Apr 7, 8 PM $ 0.215
-0.06%
$ 72.73 million $ 43.51 million
Apr 7, 7 PM $ 0.215
+0.94%
$ 72.77 million $ 43.74 million
Apr 7, 6 PM $ 0.213
+2.04%
$ 72.04 million $ 43.83 million
Apr 7, 5 PM $ 0.208
+0.72%
$ 70.6 million $ 44.28 million
Apr 7, 4 PM $ 0.207
-2.76%
$ 70.1 million $ 44.87 million
Apr 7, 3 PM $ 0.213
-3.14%
$ 72.1 million $ 45.79 million
Apr 7, 2 PM $ 0.22
-0.62%
$ 74.45 million $ 45.06 million
Apr 7, 1 PM $ 0.221
+1.70%
$ 74.91 million $ 43.86 million
Apr 7, 12 PM $ 0.217
-2.21%
$ 73.65 million $ 44.21 million
Apr 7, 11 AM $ 0.222
+2.20%
$ 75.3 million $ 43.67 million
Apr 7, 10 AM $ 0.218
-3.46%
$ 73.68 million $ 42.12 million
Apr 7, 9 AM $ 0.225
-2.73%
$ 76.34 million $ 40.83 million
Apr 7, 8 AM $ 0.232
-4.81%
$ 78.5 million $ 39.87 million
Apr 7, 7 AM $ 0.243
+3.41%
$ 82.47 million $ 38.74 million
Apr 7, 6 AM $ 0.235
+0.81%
$ 79.74 million $ 36.62 million
Apr 7, 5 AM $ 0.234
+0.61%
$ 79.1 million $ 35.35 million
Apr 7, 4 AM $ 0.232
-0.79%
$ 78.62 million $ 34.81 million
Apr 7, 3 AM $ 0.234
+3.37%
$ 79.24 million $ 33.52 million
Apr 7, 2 AM $ 0.226
+4.56%
$ 76.66 million $ 29.79 million