aPriori Historical Data

APR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0787
-2.32%
$ 26.52 million $ 6.54 million
Feb 12, 6 AM $ 0.0805
+2.98%
$ 27.04 million $ 6.58 million
Feb 12, 5 AM $ 0.0779
+2.93%
$ 26.27 million $ 6.16 million
Feb 12, 4 AM $ 0.0757
+1.43%
$ 25.55 million $ 6.1 million
Feb 12, 3 AM $ 0.0747
-0.27%
$ 25.16 million $ 6.11 million
Feb 12, 2 AM $ 0.0749
-0.69%
$ 25.23 million $ 6.36 million
Feb 12, 1 AM $ 0.0754
-2.53%
$ 25.41 million $ 6.6 million
Feb 12, 12 AM $ 0.0774
+0.95%
$ 26.05 million $ 6.39 million
Feb 11, 11 PM $ 0.0767
-3.62%
$ 25.89 million $ 5.82 million
Feb 11, 10 PM $ 0.0796
-2.37%
$ 26.8 million $ 5.72 million
Feb 11, 9 PM $ 0.0817
-2.42%
$ 27.5 million $ 5.72 million
Feb 11, 8 PM $ 0.0837
-1.70%
$ 28.19 million $ 5.82 million
Feb 11, 7 PM $ 0.0852
-3.23%
$ 28.68 million $ 5.7 million
Feb 11, 6 PM $ 0.088
-0.81%
$ 29.64 million $ 5.64 million
Feb 11, 5 PM $ 0.0887
+0.64%
$ 29.88 million $ 5.79 million
Feb 11, 4 PM $ 0.0882
-1.39%
$ 29.69 million $ 5.94 million
Feb 11, 3 PM $ 0.0894
-2.10%
$ 30.11 million $ 6.06 million
Feb 11, 2 PM $ 0.0913
-0.66%
$ 30.76 million $ 6.05 million
Feb 11, 1 PM $ 0.0919
-0.25%
$ 30.95 million $ 6.41 million
Feb 11, 12 PM $ 0.0921
-0.69%
$ 31.03 million $ 6.54 million
Feb 11, 11 AM $ 0.0928
-0.83%
$ 31.3 million $ 6.6 million
Feb 11, 10 AM $ 0.0936
-0.15%
$ 31.54 million $ 6.63 million
Feb 11, 9 AM $ 0.0938
+0.86%
$ 31.57 million $ 6.66 million
Feb 11, 8 AM $ 0.0929
-0.72%
$ 31.31 million $ 6.6 million
Feb 11, 7 AM $ 0.0936
+2.56%
$ 31.52 million $ 6.52 million
Feb 11, 6 AM $ 0.0913
-6.72%
$ 30.74 million $ 6.32 million
Feb 11, 5 AM $ 0.098
-1.62%
$ 32.98 million $ 6.22 million
Feb 11, 4 AM $ 0.0996
+0.49%
$ 33.53 million $ 6.08 million
Feb 11, 3 AM $ 0.0991
-1.88%
$ 33.36 million $ 5.94 million
Feb 11, 2 AM $ 0.101
-1.23%
$ 34 million $ 5.57 million
Feb 11, 1 AM $ 0.102
+0.75%
$ 34.74 million $ 5.16 million
Feb 11, 12 AM $ 0.101
+2.05%
$ 34.15 million $ 4.99 million
Feb 10, 11 PM $ 0.0994
-0.32%
$ 33.46 million $ 4.82 million
Feb 10, 10 PM $ 0.0997
+2.33%
$ 33.57 million $ 4.69 million
Feb 10, 9 PM $ 0.0974
+0.08%
$ 32.81 million $ 4.64 million
Feb 10, 8 PM $ 0.0973
+1.78%
$ 32.78 million $ 4.49 million
Feb 10, 7 PM $ 0.0956
+0.03%
$ 32.2 million $ 4.6 million
Feb 10, 6 PM $ 0.0956
+0.56%
$ 32.2 million $ 4.52 million
Feb 10, 5 PM $ 0.0951
+0.38%
$ 32.02 million $ 4.44 million
Feb 10, 4 PM $ 0.0947
+4.01%
$ 31.9 million $ 4.31 million
Feb 10, 3 PM $ 0.0911
-0.87%
$ 30.66 million $ 4.14 million
Feb 10, 2 PM $ 0.0919
-2.90%
$ 30.93 million $ 4.02 million
Feb 10, 1 PM $ 0.0946
+3.74%
$ 31.85 million $ 3.66 million
Feb 10, 12 PM $ 0.0912
+4.10%
$ 30.69 million $ 3.45 million
Feb 10, 11 AM $ 0.0876
-0.75%
$ 29.49 million $ 3.35 million
Feb 10, 10 AM $ 0.0882
+1.39%
$ 29.74 million $ 3.28 million
Feb 10, 9 AM $ 0.087
+0.21%
$ 29.31 million $ 3.3 million
Feb 10, 8 AM $ 0.0869
+1.54%
$ 29.25 million $ 3.3 million
Feb 10, 7 AM $ 0.0855
+0.39%
$ 28.8 million $ 3.32 million
Feb 10, 6 AM $ 0.0852
-0.86%
$ 28.69 million $ 3.3 million