aPriori Historical Data

APR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0855
+0.39%
$ 28.8 million $ 3.32 million
Feb 10, 6 AM $ 0.0852
-0.86%
$ 28.69 million $ 3.3 million
Feb 10, 5 AM $ 0.0859
-0.85%
$ 28.94 million $ 3.3 million
Feb 10, 4 AM $ 0.0867
+1.31%
$ 29 million $ 3.29 million
Feb 10, 3 AM $ 0.0856
-2.46%
$ 28.8 million $ 3.28 million
Feb 10, 2 AM $ 0.0877
+0.06%
$ 29.54 million $ 3.32 million
Feb 10, 1 AM $ 0.0877
+1.49%
$ 29.52 million $ 3.34 million
Feb 10, 12 AM $ 0.0863
-0.39%
$ 29.08 million $ 3.38 million
Feb 9, 11 PM $ 0.0867
-0.59%
$ 29.18 million $ 3.44 million
Feb 9, 10 PM $ 0.0872
+2.13%
$ 29.35 million $ 3.58 million
Feb 9, 9 PM $ 0.0856
-1.29%
$ 28.8 million $ 3.53 million
Feb 9, 8 PM $ 0.0867
+0.77%
$ 29.17 million $ 3.46 million
Feb 9, 7 PM $ 0.0863
+1.22%
$ 29.06 million $ 3.33 million
Feb 9, 6 PM $ 0.0853
-1.50%
$ 28.71 million $ 3.35 million
Feb 9, 5 PM $ 0.0865
+4.79%
$ 29.11 million $ 3.28 million
Feb 9, 4 PM $ 0.0825
-0.18%
$ 27.84 million $ 3.16 million
Feb 9, 3 PM $ 0.0827
+2.15%
$ 27.83 million $ 3.18 million
Feb 9, 2 PM $ 0.081
-0.27%
$ 27.26 million $ 3.4 million
Feb 9, 1 PM $ 0.0812
-0.22%
$ 27.33 million $ 3.23 million
Feb 9, 12 PM $ 0.0814
-0.03%
$ 27.39 million $ 3.17 million
Feb 9, 11 AM $ 0.0814
+0.65%
$ 27.41 million $ 3.15 million
Feb 9, 10 AM $ 0.081
-0.72%
$ 27.26 million $ 3.15 million
Feb 9, 9 AM $ 0.0816
-1.60%
$ 27.46 million $ 3.03 million
Feb 9, 8 AM $ 0.0829
+0.03%
$ 27.9 million $ 2.98 million
Feb 9, 7 AM $ 0.0829
-0.31%
$ 27.89 million $ 2.93 million
Feb 9, 6 AM $ 0.0829
-0.06%
$ 28 million $ 2.92 million
Feb 9, 5 AM $ 0.083
+0.24%
$ 27.94 million $ 2.9 million
Feb 9, 4 AM $ 0.0828
-0.04%
$ 27.86 million $ 2.87 million
Feb 9, 3 AM $ 0.0828
-0.72%
$ 27.88 million $ 2.85 million
Feb 9, 2 AM $ 0.0833
+0.09%
$ 28.03 million $ 2.77 million
Feb 9, 1 AM $ 0.0831
-0.42%
$ 27.98 million $ 2.73 million
Feb 9, 12 AM $ 0.0835
-1.26%
$ 28.1 million $ 2.63 million
Feb 8, 11 PM $ 0.0845
+0.28%
$ 28.46 million $ 2.56 million
Feb 8, 10 PM $ 0.0843
+0.62%
$ 28.27 million $ 2.43 million
Feb 8, 9 PM $ 0.0837
-1.31%
$ 28.15 million $ 2.41 million
Feb 8, 8 PM $ 0.0848
-0.73%
$ 28.53 million $ 2.39 million
Feb 8, 7 PM $ 0.0854
+1.48%
$ 28.75 million $ 2.34 million
Feb 8, 6 PM $ 0.0842
+0.24%
$ 28.34 million $ 2.31 million
Feb 8, 5 PM $ 0.084
+1.11%
$ 28.27 million $ 2.29 million
Feb 8, 4 PM $ 0.0831
-1.34%
$ 27.95 million $ 2.3 million
Feb 8, 3 PM $ 0.0843
+2.61%
$ 28.35 million $ 2.34 million
Feb 8, 2 PM $ 0.0821
-0.30%
$ 27.63 million $ 1.99 million
Feb 8, 1 PM $ 0.0824
+0.39%
$ 27.71 million $ 2.01 million
Feb 8, 12 PM $ 0.082
-2.16%
$ 27.61 million $ 2 million
Feb 8, 11 AM $ 0.0839
+1.27%
$ 28.21 million $ 2.05 million
Feb 8, 10 AM $ 0.0828
+0.49%
$ 27.86 million $ 2 million
Feb 8, 9 AM $ 0.0824
-0.36%
$ 27.73 million $ 2.02 million
Feb 8, 8 AM $ 0.0827
+1.31%
$ 27.83 million $ 2.07 million
Feb 8, 7 AM $ 0.0816
+1.31%
$ 27.47 million $ 2.1 million
Feb 8, 6 AM $ 0.0806
-1.02%
$ 27.11 million $ 2.19 million