aPriori Historical Data

APR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0828
+0.49%
$ 27.86 million $ 2 million
Feb 8, 9 AM $ 0.0824
-0.36%
$ 27.73 million $ 2.02 million
Feb 8, 8 AM $ 0.0827
+1.31%
$ 27.83 million $ 2.07 million
Feb 8, 7 AM $ 0.0816
+1.31%
$ 27.47 million $ 2.1 million
Feb 8, 6 AM $ 0.0806
-1.02%
$ 27.11 million $ 2.19 million
Feb 8, 5 AM $ 0.0814
-1.07%
$ 27.39 million $ 2.22 million
Feb 8, 4 AM $ 0.0823
+0.99%
$ 27.64 million $ 2.27 million
Feb 8, 3 AM $ 0.0815
-1.44%
$ 27.41 million $ 2.3 million
Feb 8, 2 AM $ 0.0827
+0.40%
$ 27.81 million $ 2.34 million
Feb 8, 1 AM $ 0.0823
-0.55%
$ 27.73 million $ 2.37 million
Feb 8, 12 AM $ 0.0828
+0.46%
$ 27.85 million $ 2.39 million
Feb 7, 11 PM $ 0.0824
-0.30%
$ 27.7 million $ 2.5 million
Feb 7, 10 PM $ 0.0826
-0.62%
$ 27.78 million $ 2.65 million
Feb 7, 9 PM $ 0.0831
-0.57%
$ 27.98 million $ 2.76 million
Feb 7, 8 PM $ 0.0836
+0.56%
$ 28.12 million $ 2.76 million
Feb 7, 7 PM $ 0.0832
-0.13%
$ 27.96 million $ 2.79 million
Feb 7, 6 PM $ 0.0833
+0.20%
$ 28 million $ 2.87 million
Feb 7, 5 PM $ 0.0831
+0.50%
$ 27.88 million $ 3.04 million
Feb 7, 4 PM $ 0.0827
+0.87%
$ 27.78 million $ 3.17 million
Feb 7, 3 PM $ 0.082
+1.26%
$ 27.57 million $ 3.47 million
Feb 7, 2 PM $ 0.081
-0.85%
$ 27.2 million $ 3.85 million
Feb 7, 1 PM $ 0.0817
+0.21%
$ 27.47 million $ 4.53 million
Feb 7, 12 PM $ 0.0815
+0.75%
$ 27.41 million $ 4.79 million
Feb 7, 11 AM $ 0.0809
-0.12%
$ 27.22 million $ 4.8 million
Feb 7, 10 AM $ 0.081
-1.58%
$ 27.24 million $ 4.91 million
Feb 7, 9 AM $ 0.0823
+2.67%
$ 27.68 million $ 5.1 million
Feb 7, 8 AM $ 0.0801
-1.52%
$ 26.93 million $ 5.29 million
Feb 7, 7 AM $ 0.0813
-0.60%
$ 27.35 million $ 5.49 million
Feb 7, 6 AM $ 0.0818
-0.30%
$ 27.51 million $ 5.83 million
Feb 7, 5 AM $ 0.0821
+0.16%
$ 27.59 million $ 6.43 million
Feb 7, 4 AM $ 0.0819
-1.49%
$ 27.51 million $ 6.76 million
Feb 7, 3 AM $ 0.0832
+1.15%
$ 27.97 million $ 6.9 million
Feb 7, 2 AM $ 0.0822
-0.61%
$ 27.65 million $ 6.91 million
Feb 7, 1 AM $ 0.0827
+0.28%
$ 27.81 million $ 6.99 million
Feb 7, 12 AM $ 0.0825
-2.22%
$ 27.74 million $ 7.18 million
Feb 6, 11 PM $ 0.0843
+1.73%
$ 28.45 million $ 7.46 million
Feb 6, 10 PM $ 0.0829
+1.23%
$ 27.88 million $ 7.38 million
Feb 6, 9 PM $ 0.0819
-0.07%
$ 27.54 million $ 7.44 million
Feb 6, 8 PM $ 0.0819
+0.46%
$ 27.53 million $ 7.66 million
Feb 6, 7 PM $ 0.0816
-0.69%
$ 27.44 million $ 7.89 million
Feb 6, 6 PM $ 0.0821
-2.63%
$ 27.59 million $ 7.91 million
Feb 6, 5 PM $ 0.0843
+0.45%
$ 28.36 million $ 7.93 million
Feb 6, 4 PM $ 0.084
+1.43%
$ 28.27 million $ 7.92 million
Feb 6, 3 PM $ 0.0829
+1.46%
$ 27.86 million $ 7.61 million
Feb 6, 2 PM $ 0.0817
+3.57%
$ 27.6 million $ 7.88 million
Feb 6, 1 PM $ 0.0789
+2.43%
$ 26.45 million $ 5.49 million
Feb 6, 12 PM $ 0.077
-2.07%
$ 25.87 million $ 7.41 million
Feb 6, 11 AM $ 0.0786
+0.42%
$ 26.11 million $ 7.7 million
Feb 6, 10 AM $ 0.0783
+3.23%
$ 26.36 million $ 7.81 million
Feb 6, 9 AM $ 0.0758
-0.59%
$ 26.1 million $ 7.64 million