aPriori Historical Data

APR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0758
-0.59%
$ 26.1 million $ 7.64 million
Feb 6, 8 AM $ 0.0763
-3.44%
$ 25.76 million $ 7.56 million
Feb 6, 7 AM $ 0.0791
-0.03%
$ 26.61 million $ 7.42 million
Feb 6, 6 AM $ 0.0792
+5.82%
$ 26.62 million $ 7.18 million
Feb 6, 5 AM $ 0.0748
+6.43%
$ 25.15 million $ 6.67 million
Feb 6, 4 AM $ 0.0703
+2.75%
$ 23.63 million $ 6.64 million
Feb 6, 3 AM $ 0.0688
+0.75%
$ 23.05 million $ 6.81 million
Feb 6, 2 AM $ 0.0681
-0.36%
$ 22.91 million $ 6.99 million
Feb 6, 1 AM $ 0.0684
-1.40%
$ 22.99 million $ 7.11 million
Feb 6, 12 AM $ 0.0693
+2.34%
$ 23.29 million $ 7.07 million
Feb 5, 11 PM $ 0.0677
-1.25%
$ 22.76 million $ 6.79 million
Feb 5, 10 PM $ 0.0685
-1.01%
$ 23.05 million $ 6.82 million
Feb 5, 9 PM $ 0.0692
+0.73%
$ 23.01 million $ 6.93 million
Feb 5, 8 PM $ 0.0687
+0.27%
$ 23.11 million $ 6.79 million
Feb 5, 7 PM $ 0.0686
-5.72%
$ 23.05 million $ 6.66 million
Feb 5, 6 PM $ 0.0727
+6.49%
$ 24.37 million $ 6.7 million
Feb 5, 5 PM $ 0.0683
-5.70%
$ 22.96 million $ 6.87 million
Feb 5, 4 PM $ 0.0725
+3.56%
$ 24.39 million $ 7.2 million
Feb 5, 3 PM $ 0.07
-2.88%
$ 23.55 million $ 7.39 million
Feb 5, 2 PM $ 0.0721
+0.69%
$ 24.25 million $ 7.81 million
Feb 5, 1 PM $ 0.0716
+0.18%
$ 24.08 million $ 8.42 million
Feb 5, 12 PM $ 0.0715
-0.73%
$ 24.04 million $ 8.95 million
Feb 5, 11 AM $ 0.072
-0.83%
$ 24.21 million $ 9.17 million
Feb 5, 10 AM $ 0.0725
-2.34%
$ 24.37 million $ 9.53 million
Feb 5, 9 AM $ 0.0739
-0.73%
$ 25 million $ 9.75 million
Feb 5, 8 AM $ 0.0744
+0.98%
$ 25.04 million $ 10.01 million
Feb 5, 7 AM $ 0.0737
+0.21%
$ 24.79 million $ 10.38 million
Feb 5, 6 AM $ 0.0736
-2.49%
$ 24.74 million $ 10.56 million
Feb 5, 5 AM $ 0.075
+0.44%
$ 25.21 million $ 10.88 million
Feb 5, 4 AM $ 0.0747
-0.91%
$ 25.12 million $ 11.07 million
Feb 5, 3 AM $ 0.0753
+0.25%
$ 25.31 million $ 11.11 million
Feb 5, 2 AM $ 0.0749
-0.77%
$ 25.2 million $ 11.42 million
Feb 5, 1 AM $ 0.0755
-0.51%
$ 25.4 million $ 11.5 million
Feb 5, 12 AM $ 0.0762
+0.73%
$ 25.62 million $ 11.42 million
Feb 4, 11 PM $ 0.0757
+1.11%
$ 25.45 million $ 11.42 million
Feb 4, 10 PM $ 0.0749
+0.49%
$ 25.17 million $ 11.35 million
Feb 4, 9 PM $ 0.0746
-0.96%
$ 25.07 million $ 11.18 million
Feb 4, 8 PM $ 0.0753
-0.64%
$ 25.31 million $ 11.17 million
Feb 4, 7 PM $ 0.0764
+2.43%
$ 25.69 million $ 11.33 million
Feb 4, 6 PM $ 0.0746
+1.61%
$ 24.99 million $ 11.54 million
Feb 4, 5 PM $ 0.073
-1.56%
$ 24.61 million $ 11.78 million
Feb 4, 4 PM $ 0.0741
-1.41%
$ 25.07 million $ 11.64 million
Feb 4, 3 PM $ 0.0755
-1.91%
$ 25.4 million $ 11.62 million
Feb 4, 2 PM $ 0.077
+0.75%
$ 25.65 million $ 10.73 million
Feb 4, 1 PM $ 0.0764
-1.41%
$ 25.71 million $ 9.68 million
Feb 4, 12 PM $ 0.0779
+0.20%
$ 26.18 million $ 9.24 million
Feb 4, 11 AM $ 0.0771
-1.97%
$ 25.93 million $ 8.7 million
Feb 4, 10 AM $ 0.0782
+0.19%
$ 26.39 million $ 8.11 million
Feb 4, 9 AM $ 0.0781
-0.98%
$ 26.26 million $ 8.02 million
Feb 4, 8 AM $ 0.0788
+0.46%
$ 26.45 million $ 7.76 million