aPriori Historical Data

APR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0781
-0.98%
$ 26.26 million $ 8.02 million
Feb 4, 8 AM $ 0.0788
+0.46%
$ 26.45 million $ 7.76 million
Feb 4, 7 AM $ 0.0784
-1.54%
$ 26.38 million $ 7.31 million
Feb 4, 6 AM $ 0.0797
+1.32%
$ 26.79 million $ 6.95 million
Feb 4, 5 AM $ 0.0786
-0.37%
$ 26.41 million $ 6.54 million
Feb 4, 4 AM $ 0.0788
-1.13%
$ 26.54 million $ 6 million
Feb 4, 3 AM $ 0.0797
+2.86%
$ 26.73 million $ 5.64 million
Feb 4, 2 AM $ 0.0775
-0.34%
$ 26.06 million $ 5.18 million
Feb 4, 1 AM $ 0.0778
+0.84%
$ 26.27 million $ 4.96 million
Feb 4, 12 AM $ 0.0771
-0.14%
$ 25.93 million $ 4.91 million
Feb 3, 11 PM $ 0.0771
-0.65%
$ 25.93 million $ 4.88 million
Feb 3, 10 PM $ 0.0776
-1.36%
$ 26.1 million $ 4.87 million
Feb 3, 9 PM $ 0.0785
-0.45%
$ 26.42 million $ 4.78 million
Feb 3, 8 PM $ 0.0787
+2.53%
$ 26.45 million $ 4.69 million
Feb 3, 7 PM $ 0.0767
+2.93%
$ 25.8 million $ 4.46 million
Feb 3, 6 PM $ 0.0746
-1.74%
$ 25.09 million $ 4.12 million
Feb 3, 5 PM $ 0.0761
-3.49%
$ 25.6 million $ 3.58 million
Feb 3, 4 PM $ 0.0789
-2.01%
$ 26.52 million $ 3.31 million
Feb 3, 3 PM $ 0.0803
+1.27%
$ 27.02 million $ 3.15 million
Feb 3, 2 PM $ 0.0793
-3.20%
$ 26.68 million $ 3.69 million
Feb 3, 1 PM $ 0.082
-0.12%
$ 27.56 million $ 3.76 million
Feb 3, 12 PM $ 0.0821
+1.17%
$ 27.61 million $ 3.81 million
Feb 3, 11 AM $ 0.0812
+0.05%
$ 27.3 million $ 3.9 million
Feb 3, 10 AM $ 0.0811
-0.21%
$ 27.29 million $ 3.96 million
Feb 3, 9 AM $ 0.0813
-2.61%
$ 27.52 million $ 3.86 million
Feb 3, 8 AM $ 0.0835
-0.56%
$ 28.07 million $ 3.98 million
Feb 3, 7 AM $ 0.084
-0.20%
$ 28.17 million $ 4.14 million
Feb 3, 6 AM $ 0.0842
-0.57%
$ 28.3 million $ 4.32 million
Feb 3, 5 AM $ 0.0846
-1.48%
$ 28.56 million $ 4.71 million
Feb 3, 4 AM $ 0.086
+1.11%
$ 28.9 million $ 5 million
Feb 3, 3 AM $ 0.085
+1.62%
$ 28.59 million $ 5.27 million
Feb 3, 2 AM $ 0.0837
-1.12%
$ 28.13 million $ 5.77 million
Feb 3, 1 AM $ 0.0846
-0.86%
$ 28.45 million $ 5.83 million
Feb 3, 12 AM $ 0.0853
-1.35%
$ 28.68 million $ 5.95 million
Feb 2, 11 PM $ 0.0865
+2.15%
$ 29.03 million $ 6.14 million
Feb 2, 10 PM $ 0.0847
+0.86%
$ 28.46 million $ 6.5 million
Feb 2, 9 PM $ 0.084
+0.82%
$ 28.24 million $ 6.66 million
Feb 2, 8 PM $ 0.0833
-0.47%
$ 28.01 million $ 6.77 million
Feb 2, 7 PM $ 0.0837
+0.12%
$ 28.14 million $ 6.86 million
Feb 2, 6 PM $ 0.0836
+0.77%
$ 28.11 million $ 6.87 million
Feb 2, 5 PM $ 0.0829
-0.42%
$ 27.9 million $ 6.93 million
Feb 2, 4 PM $ 0.0832
-0.73%
$ 28.16 million $ 6.94 million
Feb 2, 3 PM $ 0.0838
+1.31%
$ 28.2 million $ 6.95 million
Feb 2, 2 PM $ 0.0828
+0.34%
$ 27.84 million $ 6.59 million
Feb 2, 1 PM $ 0.0825
-0.33%
$ 27.76 million $ 6.56 million
Feb 2, 12 PM $ 0.0828
+0.92%
$ 27.85 million $ 6.74 million
Feb 2, 11 AM $ 0.0821
+0.43%
$ 27.6 million $ 6.87 million
Feb 2, 10 AM $ 0.0817
-0.46%
$ 27.53 million $ 6.92 million
Feb 2, 9 AM $ 0.0821
+0.55%
$ 27.61 million $ 6.95 million
Feb 2, 8 AM $ 0.0815
-0.04%
$ 27.42 million $ 6.75 million