Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 PM $0.197
-0.16%
$68.72 million $4.12 million
Jul 9, 11 AM $0.198
+0.14%
$68.83 million $4.04 million
Jul 9, 10 AM $0.197
-0.23%
$68.73 million $4.12 million
Jul 9, 9 AM $0.198
-0.15%
$68.89 million $4.29 million
Jul 9, 8 AM $0.198
-0.02%
$68.99 million $4.47 million
Jul 9, 7 AM $0.198
-0.06%
$68.97 million $4.67 million
Jul 9, 6 AM $0.198
-0.60%
$69.01 million $4.7 million
Jul 9, 5 AM $0.199
+0.58%
$69.43 million $4.65 million
Jul 9, 4 AM $0.198
+0.35%
$69.03 million $4.77 million
Jul 9, 3 AM $0.198
+1.07%
$68.79 million $4.75 million
Jul 9, 2 AM $0.196
-0.18%
$68.06 million $4.73 million
Jul 9, 1 AM $0.196
-0.90%
$68.18 million $4.84 million
Jul 9, 12 AM $0.198
-0.22%
$68.8 million $4.85 million
Jul 8, 11 PM $0.198
-0.43%
$68.95 million $4.91 million
Jul 8, 10 PM $0.198
+0.24%
$68.97 million $4.97 million
Jul 8, 9 PM $0.198
+0.11%
$68.81 million $5 million
Jul 8, 8 PM $0.197
+0.13%
$68.74 million $4.97 million
Jul 8, 7 PM $0.197
+0.11%
$68.65 million $5.01 million
Jul 8, 6 PM $0.197
-0.19%
$68.6 million $5.14 million
Jul 8, 5 PM $0.197
-0.57%
$68.73 million $5.25 million
Jul 8, 4 PM $0.199
+1.64%
$69.13 million $5.35 million
Jul 8, 3 PM $0.195
-0.08%
$68.01 million $5.38 million
Jul 8, 2 PM $0.195
-1.52%
$68.07 million $5.42 million
Jul 8, 1 PM $0.198
+0.54%
$69.11 million $5.38 million
Jul 8, 12 PM $0.197
-0.41%
$68.74 million $5.34 million
Jul 8, 11 AM $0.198
+0.42%
$69.02 million $5.31 million
Jul 8, 10 AM $0.197
+0.72%
$68.74 million $5.27 million
Jul 8, 9 AM $0.196
-0.43%
$68.25 million $5.19 million
Jul 8, 8 AM $0.197
-0.05%
$68.54 million $5 million
Jul 8, 7 AM $0.197
-2.13%
$68.57 million $4.79 million
Jul 8, 6 AM $0.201
-0.96%
$70.07 million $4.79 million
Jul 8, 5 AM $0.203
+1.08%
$70.75 million $4.84 million
Jul 8, 4 AM $0.201
-0.17%
$69.99 million $4.7 million
Jul 8, 3 AM $0.201
-0.51%
$70.11 million $4.71 million
Jul 8, 2 AM $0.202
+0.21%
$70.47 million $4.72 million
Jul 8, 1 AM $0.202
-0.07%
$70.32 million $4.6 million
Jul 8, 12 AM $0.202
-1.27%
$70.37 million $4.58 million
Jul 7, 11 PM $0.205
-0.52%
$71.28 million $4.6 million
Jul 7, 10 PM $0.206
+0.16%
$71.65 million $4.57 million
Jul 7, 9 PM $0.205
-1.00%
$71.52 million $4.53 million
Jul 7, 8 PM $0.207
+0.59%
$72.24 million $4.65 million
Jul 7, 7 PM $0.206
+1.09%
$71.82 million $4.58 million
Jul 7, 6 PM $0.204
+1.00%
$71.04 million $4.42 million
Jul 7, 5 PM $0.202
+1.03%
$70.34 million $4.36 million
Jul 7, 4 PM $0.2
+0.04%
$69.62 million $4.28 million
Jul 7, 3 PM $0.2
+0.80%
$69.59 million $4.39 million
Jul 7, 2 PM $0.198
-0.79%
$69.04 million $4.74 million
Jul 7, 1 PM $0.2
-0.64%
$69.59 million $4.95 million
Jul 7, 12 PM $0.201
-1.75%
$70.04 million $5.64 million
Jul 7, 11 AM $0.205
+0.27%
$71.28 million $6.24 million