aPriori Historical Data

APR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.153
-0.32%
$ 53.92 million $ 7.19 million
Mar 25, 8 PM $ 0.154
-0.08%
$ 54.09 million $ 7.2 million
Mar 25, 7 PM $ 0.154
+2.77%
$ 54.14 million $ 6.69 million
Mar 25, 6 PM $ 0.15
+0.39%
$ 52.68 million $ 6.36 million
Mar 25, 5 PM $ 0.149
+0.31%
$ 52.47 million $ 6.38 million
Mar 25, 4 PM $ 0.148
-0.33%
$ 52.31 million $ 6.49 million
Mar 25, 3 PM $ 0.149
+1.75%
$ 52.49 million $ 6.63 million
Mar 25, 2 PM $ 0.146
-1.37%
$ 51.58 million $ 6.88 million
Mar 25, 1 PM $ 0.148
+2.15%
$ 52.29 million $ 7.29 million
Mar 25, 12 PM $ 0.145
-1.39%
$ 51.19 million $ 7.36 million
Mar 25, 11 AM $ 0.147
+0.14%
$ 51.91 million $ 7.43 million
Mar 25, 10 AM $ 0.147
+4.16%
$ 51.83 million $ 7.37 million
Mar 25, 9 AM $ 0.141
-2.37%
$ 49.76 million $ 7.1 million
Mar 25, 8 AM $ 0.145
+0.00%
$ 50.97 million $ 7 million
Mar 25, 7 AM $ 0.145
+0.02%
$ 50.95 million $ 7.25 million
Mar 25, 6 AM $ 0.145
-0.02%
$ 50.94 million $ 7.87 million
Mar 25, 5 AM $ 0.145
-0.25%
$ 50.95 million $ 8.17 million
Mar 25, 4 AM $ 0.145
-0.06%
$ 51.07 million $ 8.4 million
Mar 25, 3 AM $ 0.145
+0.22%
$ 51.1 million $ 8.77 million
Mar 25, 2 AM $ 0.145
-0.99%
$ 50.99 million $ 9.12 million
Mar 25, 1 AM $ 0.146
-0.51%
$ 51.5 million $ 9.27 million
Mar 25, 12 AM $ 0.147
+1.11%
$ 51.68 million $ 9.44 million
Mar 24, 11 PM $ 0.145
-0.60%
$ 51.11 million $ 9.59 million
Mar 24, 10 PM $ 0.146
-0.71%
$ 51.43 million $ 9.57 million
Mar 24, 9 PM $ 0.147
-0.14%
$ 51.79 million $ 9.62 million
Mar 24, 8 PM $ 0.147
+0.48%
$ 51.85 million $ 9.55 million
Mar 24, 7 PM $ 0.147
-0.40%
$ 51.59 million $ 9.59 million
Mar 24, 6 PM $ 0.147
+0.51%
$ 51.79 million $ 9.59 million
Mar 24, 5 PM $ 0.146
-0.58%
$ 51.53 million $ 9.84 million
Mar 24, 4 PM $ 0.147
-0.09%
$ 51.83 million $ 9.79 million
Mar 24, 3 PM $ 0.147
-0.92%
$ 51.88 million $ 10.03 million
Mar 24, 2 PM $ 0.149
+3.40%
$ 52.35 million $ 10.24 million
Mar 24, 1 PM $ 0.144
-0.82%
$ 50.61 million $ 9.98 million
Mar 24, 12 PM $ 0.145
-0.36%
$ 51.02 million $ 9.98 million
Mar 24, 11 AM $ 0.146
+3.16%
$ 51.21 million $ 10.13 million
Mar 24, 10 AM $ 0.141
+1.05%
$ 49.63 million $ 10.53 million
Mar 24, 9 AM $ 0.14
-0.65%
$ 49.11 million $ 10.62 million
Mar 24, 8 AM $ 0.141
+2.34%
$ 49.44 million $ 10.53 million
Mar 24, 7 AM $ 0.137
-3.33%
$ 48.31 million $ 10.39 million
Mar 24, 6 AM $ 0.142
-1.80%
$ 49.98 million $ 10.14 million
Mar 24, 5 AM $ 0.145
+2.70%
$ 50.91 million $ 10.06 million
Mar 24, 4 AM $ 0.141
+1.15%
$ 49.57 million $ 10.11 million
Mar 24, 3 AM $ 0.139
+0.01%
$ 49.01 million $ 9.73 million
Mar 24, 2 AM $ 0.139
-2.18%
$ 49.04 million $ 9.36 million
Mar 24, 1 AM $ 0.143
+0.70%
$ 50.14 million $ 9.31 million
Mar 24, 12 AM $ 0.142
+3.16%
$ 49.43 million $ 9.25 million
Mar 23, 11 PM $ 0.137
-0.41%
$ 47.89 million $ 9.13 million
Mar 23, 10 PM $ 0.138
-0.80%
$ 48.09 million $ 9.18 million
Mar 23, 9 PM $ 0.139
+0.21%
$ 48.48 million $ 9.28 million
Mar 23, 8 PM $ 0.139
-0.02%
$ 48.37 million $ 9.43 million