aPriori Historical Data

APR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0821
+0.55%
$ 27.61 million $ 6.95 million
Feb 2, 8 AM $ 0.0815
-0.04%
$ 27.42 million $ 6.75 million
Feb 2, 7 AM $ 0.0817
-0.18%
$ 27.4 million $ 6.63 million
Feb 2, 6 AM $ 0.0819
+2.82%
$ 27.57 million $ 6.52 million
Feb 2, 5 AM $ 0.0797
-1.73%
$ 26.76 million $ 6.17 million
Feb 2, 4 AM $ 0.0815
-1.04%
$ 27.42 million $ 5.97 million
Feb 2, 3 AM $ 0.082
-0.01%
$ 27.57 million $ 5.75 million
Feb 2, 2 AM $ 0.082
-1.32%
$ 27.58 million $ 5.28 million
Feb 2, 1 AM $ 0.0831
+1.37%
$ 27.96 million $ 5.23 million
Feb 2, 12 AM $ 0.082
+1.09%
$ 27.58 million $ 5.19 million
Feb 1, 11 PM $ 0.0812
+0.41%
$ 27.31 million $ 5.2 million
Feb 1, 10 PM $ 0.0808
+0.36%
$ 27.21 million $ 5.07 million
Feb 1, 9 PM $ 0.0805
+0.34%
$ 27.1 million $ 5.09 million
Feb 1, 8 PM $ 0.0803
-0.09%
$ 27 million $ 5.18 million
Feb 1, 7 PM $ 0.0803
-1.00%
$ 27.03 million $ 5.39 million
Feb 1, 6 PM $ 0.0812
-0.31%
$ 27.3 million $ 5.72 million
Feb 1, 5 PM $ 0.0814
+2.50%
$ 27.03 million $ 6.41 million
Feb 1, 4 PM $ 0.0797
+1.10%
$ 26.81 million $ 6.9 million
Feb 1, 3 PM $ 0.0788
-4.02%
$ 26.52 million $ 7.37 million
Feb 1, 2 PM $ 0.0821
-0.53%
$ 27.63 million $ 7.31 million
Feb 1, 1 PM $ 0.0826
+1.57%
$ 27.78 million $ 7.57 million
Feb 1, 12 PM $ 0.0812
-0.95%
$ 27.31 million $ 7.36 million
Feb 1, 11 AM $ 0.0819
-0.83%
$ 27.76 million $ 7.14 million
Feb 1, 10 AM $ 0.0826
-3.61%
$ 27.65 million $ 7.01 million
Feb 1, 9 AM $ 0.0857
+1.11%
$ 28.64 million $ 6.9 million
Feb 1, 8 AM $ 0.0847
-1.54%
$ 28.67 million $ 6.88 million
Feb 1, 7 AM $ 0.0859
+1.30%
$ 28.91 million $ 6.95 million
Feb 1, 6 AM $ 0.0847
-0.68%
$ 28.51 million $ 6.87 million
Feb 1, 5 AM $ 0.0853
+0.17%
$ 28.7 million $ 6.79 million
Feb 1, 4 AM $ 0.0852
+1.75%
$ 28.65 million $ 6.7 million
Feb 1, 3 AM $ 0.0837
-0.49%
$ 28.16 million $ 6.63 million
Feb 1, 2 AM $ 0.0841
+0.51%
$ 28.3 million $ 6.52 million
Feb 1, 1 AM $ 0.0838
-0.31%
$ 28.18 million $ 6.45 million
Feb 1, 12 AM $ 0.084
-1.96%
$ 28.26 million $ 6.32 million
Jan 31, 11 PM $ 0.0845
+0.93%
$ 28.42 million $ 6.08 million
Jan 31, 10 PM $ 0.0837
+0.30%
$ 28.16 million $ 5.76 million
Jan 31, 9 PM $ 0.0835
+1.51%
$ 28.08 million $ 5.59 million
Jan 31, 8 PM $ 0.0822
+0.20%
$ 27.62 million $ 5.41 million
Jan 31, 7 PM $ 0.082
+0.37%
$ 27.6 million $ 5.26 million
Jan 31, 6 PM $ 0.0818
-2.53%
$ 27.48 million $ 5 million
Jan 31, 5 PM $ 0.0838
-2.59%
$ 28.26 million $ 4.39 million
Jan 31, 4 PM $ 0.0862
-1.14%
$ 28.99 million $ 3.9 million
Jan 31, 3 PM $ 0.0872
-2.80%
$ 29.34 million $ 3.39 million
Jan 31, 2 PM $ 0.0897
-5.94%
$ 30.19 million $ 3.4 million
Jan 31, 1 PM $ 0.0951
-1.30%
$ 31.98 million $ 3.12 million
Jan 31, 12 PM $ 0.0963
-0.47%
$ 32.4 million $ 3.15 million
Jan 31, 11 AM $ 0.0968
+0.07%
$ 32.59 million $ 3.18 million
Jan 31, 10 AM $ 0.0967
-0.29%
$ 32.48 million $ 3.26 million
Jan 31, 9 AM $ 0.0977
-0.67%
$ 32.88 million $ 3.31 million
Jan 31, 8 AM $ 0.098
+0.15%
$ 32.98 million $ 3.39 million