Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 AM $0.205
+0.27%
$71.28 million $6.24 million
Jul 7, 10 AM $0.204
+1.54%
$71.09 million $6.29 million
Jul 7, 9 AM $0.201
-0.14%
$70.02 million $6.34 million
Jul 7, 8 AM $0.201
+2.05%
$70.11 million $6.47 million
Jul 7, 7 AM $0.197
+1.35%
$68.71 million $6.59 million
Jul 7, 6 AM $0.195
+2.05%
$67.79 million $6.67 million
Jul 7, 5 AM $0.191
-1.96%
$66.43 million $6.74 million
Jul 7, 4 AM $0.195
-0.73%
$67.76 million $6.9 million
Jul 7, 3 AM $0.196
+0.47%
$68.25 million $6.93 million
Jul 7, 2 AM $0.195
-0.61%
$67.93 million $7.03 million
Jul 7, 1 AM $0.196
-1.22%
$68.35 million $7.13 million
Jul 7, 12 AM $0.199
+1.31%
$69.19 million $7.22 million
Jul 6, 11 PM $0.196
-1.22%
$68.3 million $7.36 million
Jul 6, 10 PM $0.199
-0.17%
$69.14 million $7.62 million
Jul 6, 9 PM $0.199
-0.53%
$69.26 million $7.99 million
Jul 6, 8 PM $0.2
-0.66%
$69.63 million $8.02 million
Jul 6, 7 PM $0.201
-0.18%
$70.09 million $8.04 million
Jul 6, 6 PM $0.202
+1.65%
$70.22 million $8.13 million
Jul 6, 5 PM $0.198
-1.15%
$69.08 million $8.17 million
Jul 6, 4 PM $0.201
-1.15%
$69.89 million $8.17 million
Jul 6, 3 PM $0.203
+0.13%
$70.7 million $7.99 million
Jul 6, 2 PM $0.203
-1.37%
$70.64 million $7.5 million
Jul 6, 1 PM $0.206
-0.52%
$71.62 million $7.16 million
Jul 6, 12 PM $0.207
-2.14%
$72 million $6.45 million
Jul 6, 11 AM $0.211
-0.20%
$73.57 million $5.88 million
Jul 6, 10 AM $0.212
+1.05%
$73.72 million $5.81 million
Jul 6, 9 AM $0.209
-0.73%
$72.95 million $5.67 million
Jul 6, 8 AM $0.211
+0.58%
$73.49 million $5.64 million
Jul 6, 7 AM $0.21
-0.69%
$73.06 million $5.56 million
Jul 6, 6 AM $0.211
+1.39%
$73.57 million $5.47 million
Jul 6, 5 AM $0.208
+1.57%
$72.57 million $5.39 million
Jul 6, 4 AM $0.205
+0.63%
$71.45 million $5.28 million
Jul 6, 3 AM $0.204
+0.25%
$71 million $5.28 million
Jul 6, 2 AM $0.203
+0.22%
$70.83 million $5.2 million
Jul 6, 1 AM $0.203
-0.75%
$70.67 million $5.13 million
Jul 6, 12 AM $0.204
-0.13%
$71.21 million $5.1 million
Jul 5, 11 PM $0.205
-0.27%
$71.3 million $4.95 million
Jul 5, 10 PM $0.205
-0.24%
$71.48 million $4.86 million
Jul 5, 9 PM $0.206
+0.05%
$71.65 million $4.56 million
Jul 5, 8 PM $0.206
+0.68%
$71.62 million $4.47 million
Jul 5, 7 PM $0.204
-0.93%
$71.13 million $4.51 million
Jul 5, 6 PM $0.206
-0.19%
$71.8 million $4.51 million
Jul 5, 5 PM $0.207
-0.20%
$71.94 million $4.52 million
Jul 5, 4 PM $0.207
+1.11%
$72.08 million $4.64 million
Jul 5, 3 PM $0.205
-0.74%
$71.28 million $4.66 million
Jul 5, 2 PM $0.206
-0.86%
$71.82 million $4.71 million
Jul 5, 1 PM $0.208
+1.49%
$72.44 million $4.69 million
Jul 5, 12 PM $0.205
+1.32%
$71.38 million $4.6 million
Jul 5, 11 AM $0.202
-0.42%
$70.44 million $4.51 million
Jul 5, 10 AM $0.203
-0.05%
$70.75 million $4.47 million