aPriori Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.215
+0.04%
$ 74.86 million $ 5.51 million
Jul 20, 5 AM $ 0.215
-0.29%
$ 74.83 million $ 5.35 million
Jul 20, 4 AM $ 0.216
-0.35%
$ 75.05 million $ 5.12 million
Jul 20, 3 AM $ 0.216
+0.43%
$ 75.31 million $ 5.07 million
Jul 20, 2 AM $ 0.215
+0.29%
$ 74.99 million $ 5.13 million
Jul 20, 1 AM $ 0.215
+0.14%
$ 74.77 million $ 5.2 million
Jul 20, 12 AM $ 0.215
+0.01%
$ 74.73 million $ 5.14 million
Jul 19, 11 PM $ 0.215
+0.11%
$ 74.72 million $ 5.06 million
Jul 19, 10 PM $ 0.214
-0.52%
$ 74.64 million $ 4.96 million
Jul 19, 9 PM $ 0.216
-0.20%
$ 75.03 million $ 4.86 million
Jul 19, 8 PM $ 0.216
+0.17%
$ 75.18 million $ 4.84 million
Jul 19, 7 PM $ 0.216
+0.55%
$ 75.05 million $ 4.73 million
Jul 19, 6 PM $ 0.215
-0.46%
$ 74.66 million $ 4.69 million
Jul 19, 5 PM $ 0.216
+0.01%
$ 75 million $ 4.7 million
Jul 19, 4 PM $ 0.215
+0.87%
$ 75 million $ 4.8 million
Jul 19, 3 PM $ 0.214
+0.63%
$ 74.35 million $ 4.79 million
Jul 19, 2 PM $ 0.212
+0.54%
$ 73.88 million $ 4.71 million
Jul 19, 1 PM $ 0.211
+0.58%
$ 73.48 million $ 4.57 million
Jul 19, 12 PM $ 0.21
-0.01%
$ 73.06 million $ 4.49 million
Jul 19, 11 AM $ 0.21
-0.75%
$ 73.07 million $ 4.38 million
Jul 19, 10 AM $ 0.212
+0.26%
$ 73.63 million $ 4.31 million
Jul 19, 9 AM $ 0.211
+0.38%
$ 73.44 million $ 4.22 million
Jul 19, 8 AM $ 0.21
-1.89%
$ 73.16 million $ 4.07 million
Jul 19, 7 AM $ 0.214
+0.98%
$ 74.57 million $ 3.9 million
Jul 19, 6 AM $ 0.212
-0.57%
$ 73.85 million $ 3.8 million
Jul 19, 5 AM $ 0.213
-0.32%
$ 74.27 million $ 3.71 million
Jul 19, 4 AM $ 0.214
+0.16%
$ 74.51 million $ 3.66 million
Jul 19, 3 AM $ 0.214
-0.23%
$ 74.39 million $ 3.61 million
Jul 19, 2 AM $ 0.214
-0.43%
$ 74.56 million $ 3.59 million
Jul 19, 1 AM $ 0.215
-0.24%
$ 74.87 million $ 3.43 million
Jul 19, 12 AM $ 0.216
+0.05%
$ 75.05 million $ 3.37 million
Jul 18, 11 PM $ 0.216
+0.16%
$ 75.01 million $ 3.27 million
Jul 18, 10 PM $ 0.215
+0.65%
$ 74.89 million $ 3.25 million
Jul 18, 9 PM $ 0.214
-0.62%
$ 74.4 million $ 3.11 million
Jul 18, 8 PM $ 0.215
-0.18%
$ 74.86 million $ 3.08 million
Jul 18, 7 PM $ 0.215
+0.05%
$ 75 million $ 3.17 million
Jul 18, 6 PM $ 0.215
-0.65%
$ 74.97 million $ 3.31 million
Jul 18, 5 PM $ 0.217
+0.58%
$ 75.46 million $ 3.25 million
Jul 18, 4 PM $ 0.216
-0.04%
$ 75.03 million $ 3.2 million
Jul 18, 3 PM $ 0.216
+0.01%
$ 75.05 million $ 3.23 million
Jul 18, 2 PM $ 0.216
+0.10%
$ 75.05 million $ 3.51 million
Jul 18, 1 PM $ 0.215
-0.10%
$ 74.97 million $ 3.88 million
Jul 18, 12 PM $ 0.216
+0.13%
$ 75.05 million $ 4.32 million
Jul 18, 11 AM $ 0.215
+0.18%
$ 74.94 million $ 4.42 million
Jul 18, 10 AM $ 0.215
+0.72%
$ 74.81 million $ 4.63 million
Jul 18, 9 AM $ 0.213
-0.53%
$ 74.28 million $ 4.81 million
Jul 18, 8 AM $ 0.215
+2.51%
$ 74.68 million $ 5.01 million
Jul 18, 7 AM $ 0.209
-1.37%
$ 72.85 million $ 5.29 million
Jul 18, 6 AM $ 0.212
-0.38%
$ 73.86 million $ 5.62 million
Jul 18, 5 AM $ 0.213
+0.31%
$ 74.13 million $ 5.85 million