aPriori Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.155
-0.55%
$ 54.36 million $ 6.03 million
5:39 PM $ 0.156
-0.02%
$ 54.68 million $ 6.03 million
5:38 PM $ 0.156
+0.01%
$ 54.68 million $ 6.03 million
5:37 PM $ 0.156
+0.03%
$ 54.68 million $ 6.03 million
5:36 PM $ 0.156
-0.03%
$ 54.68 million $ 6.03 million
5:35 PM $ 0.156
+0.08%
$ 54.68 million $ 6.02 million
5:34 PM $ 0.156
-0.29%
$ 54.64 million $ 6.02 million
5:33 PM $ 0.156
-0.17%
$ 54.64 million $ 6.02 million
5:32 PM $ 0.156
-0.12%
$ 54.64 million $ 6.03 million
5:31 PM $ 0.156
+0.00%
$ 54.64 million $ 6.03 million
5:30 PM $ 0.156
-0.01%
$ 54.64 million $ 6.03 million
5:29 PM $ 0.156
-0.03%
$ 54.95 million $ 6.03 million
5:28 PM $ 0.157
+0.00%
$ 54.95 million $ 6.03 million
5:27 PM $ 0.157
+0.00%
$ 54.95 million $ 6.03 million
5:26 PM $ 0.157
+0.04%
$ 54.95 million $ 6.03 million
5:25 PM $ 0.156
-0.26%
$ 54.95 million $ 6.03 million
5:24 PM $ 0.157
+0.07%
$ 55.11 million $ 6.03 million
5:23 PM $ 0.157
-0.07%
$ 55.11 million $ 6.03 million
5:22 PM $ 0.157
-0.09%
$ 55.11 million $ 6.03 million
5:21 PM $ 0.157
+0.19%
$ 55.11 million $ 6.03 million
5:20 PM $ 0.157
-0.09%
$ 55.11 million $ 6.02 million
5:19 PM $ 0.157
-0.06%
$ 55.1 million $ 6.02 million
5:18 PM $ 0.157
+0.07%
$ 55.1 million $ 6.02 million
5:17 PM $ 0.157
+0.09%
$ 55.1 million $ 6.02 million
5:16 PM $ 0.157
-0.34%
$ 55.1 million $ 6.02 million
5:15 PM $ 0.157
+0.00%
$ 55.1 million $ 6.02 million
5:14 PM $ 0.157
+0.03%
$ 55.24 million $ 6.02 million
5:13 PM $ 0.157
+0.10%
$ 55.24 million $ 6.02 million
5:12 PM $ 0.157
+0.36%
$ 55.24 million $ 6.02 million
5:11 PM $ 0.157
-0.04%
$ 55.24 million $ 6.02 million
5:10 PM $ 0.157
+0.07%
$ 55.24 million $ 6.02 million
5:09 PM $ 0.156
-0.40%
$ 54.95 million $ 6.02 million
5:08 PM $ 0.157
+0.04%
$ 54.95 million $ 6.02 million
5:07 PM $ 0.157
-0.41%
$ 54.95 million $ 6.01 million
5:06 PM $ 0.158
+0.04%
$ 54.95 million $ 6 million
5:05 PM $ 0.158
-0.04%
$ 54.95 million $ 5.99 million
5:04 PM $ 0.158
+0.01%
$ 55.38 million $ 5.99 million
5:03 PM $ 0.158
+0.27%
$ 55.38 million $ 5.98 million
5:02 PM $ 0.157
-0.14%
$ 55.38 million $ 5.98 million
5:01 PM $ 0.157
-0.06%
$ 55.38 million $ 5.97 million
5:00 PM $ 0.158
+0.01%
$ 55.38 million $ 5.97 million
4:59 PM $ 0.158
-0.03%
$ 55.33 million $ 5.97 million
4:58 PM $ 0.158
+0.10%
$ 55.33 million $ 5.97 million
4:57 PM $ 0.157
+0.04%
$ 55.33 million $ 5.97 million
4:56 PM $ 0.157
-0.10%
$ 55.33 million $ 5.97 million
4:55 PM $ 0.158
-0.07%
$ 55.33 million $ 5.97 million
4:54 PM $ 0.158
-0.30%
$ 55.38 million $ 5.96 million
4:53 PM $ 0.158
-0.20%
$ 55.38 million $ 5.97 million
4:52 PM $ 0.159
-0.30%
$ 55.38 million $ 5.96 million
4:51 PM $ 0.159
-0.02%
$ 55.38 million $ 5.96 million