aPriori Historical Data

APR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.098
+0.15%
$ 32.98 million $ 3.39 million
Jan 31, 7 AM $ 0.0979
-1.85%
$ 32.93 million $ 3.37 million
Jan 31, 6 AM $ 0.0997
-0.68%
$ 33.55 million $ 3.48 million
Jan 31, 5 AM $ 0.1
+0.06%
$ 33.78 million $ 3.59 million
Jan 31, 4 AM $ 0.1
-1.33%
$ 33.76 million $ 3.65 million
Jan 31, 3 AM $ 0.102
-1.17%
$ 34.2 million $ 3.76 million
Jan 31, 2 AM $ 0.103
+0.11%
$ 34.62 million $ 3.89 million
Jan 31, 1 AM $ 0.103
+0.43%
$ 34.63 million $ 4.28 million
Jan 31, 12 AM $ 0.102
+0.60%
$ 34.44 million $ 4.7 million
Jan 30, 11 PM $ 0.102
+0.47%
$ 34.25 million $ 4.73 million
Jan 30, 10 PM $ 0.101
-0.27%
$ 34.09 million $ 4.79 million
Jan 30, 9 PM $ 0.102
+0.05%
$ 34.11 million $ 4.8 million
Jan 30, 8 PM $ 0.101
-0.98%
$ 34.13 million $ 4.81 million
Jan 30, 7 PM $ 0.102
-0.58%
$ 34.62 million $ 4.72 million
Jan 30, 6 PM $ 0.103
+1.60%
$ 34.68 million $ 4.77 million
Jan 30, 5 PM $ 0.101
+0.20%
$ 34.12 million $ 4.84 million
Jan 30, 4 PM $ 0.101
-0.27%
$ 34.03 million $ 5 million
Jan 30, 3 PM $ 0.102
-0.35%
$ 34.16 million $ 5.31 million
Jan 30, 2 PM $ 0.102
+2.36%
$ 34.28 million $ 5.94 million
Jan 30, 1 PM $ 0.0996
-1.19%
$ 33.49 million $ 5.87 million
Jan 30, 12 PM $ 0.101
-0.09%
$ 33.93 million $ 5.81 million
Jan 30, 11 AM $ 0.101
+1.12%
$ 34.04 million $ 5.86 million
Jan 30, 10 AM $ 0.0998
+2.19%
$ 33.59 million $ 5.95 million
Jan 30, 9 AM $ 0.0977
-0.49%
$ 32.87 million $ 6.02 million
Jan 30, 8 AM $ 0.0982
-0.39%
$ 33.03 million $ 5.95 million
Jan 30, 7 AM $ 0.0986
+1.14%
$ 33 million $ 5.98 million
Jan 30, 6 AM $ 0.0975
-1.05%
$ 32.79 million $ 5.93 million
Jan 30, 5 AM $ 0.0985
-0.28%
$ 33.15 million $ 5.82 million
Jan 30, 4 AM $ 0.0986
+2.52%
$ 33.17 million $ 5.8 million
Jan 30, 3 AM $ 0.0962
+0.28%
$ 32.37 million $ 5.74 million
Jan 30, 2 AM $ 0.0959
-0.85%
$ 32.28 million $ 5.91 million
Jan 30, 1 AM $ 0.0968
-3.02%
$ 32.56 million $ 5.67 million
Jan 30, 12 AM $ 0.101
+1.23%
$ 33.96 million $ 5.32 million
Jan 29, 11 PM $ 0.0997
-0.96%
$ 33.42 million $ 5.34 million
Jan 29, 10 PM $ 0.101
+1.14%
$ 33.83 million $ 5.28 million
Jan 29, 9 PM $ 0.0995
-0.03%
$ 33.43 million $ 5.28 million
Jan 29, 8 PM $ 0.0996
+1.17%
$ 33.46 million $ 5.34 million
Jan 29, 7 PM $ 0.0984
+0.27%
$ 33.11 million $ 5.35 million
Jan 29, 6 PM $ 0.0982
-5.35%
$ 32.98 million $ 5.31 million
Jan 29, 5 PM $ 0.104
+0.56%
$ 34.86 million $ 5.19 million
Jan 29, 4 PM $ 0.103
+0.20%
$ 34.5 million $ 5.07 million
Jan 29, 3 PM $ 0.103
-1.12%
$ 34.63 million $ 4.78 million
Jan 29, 2 PM $ 0.104
-1.25%
$ 34.98 million $ 4.2 million
Jan 29, 1 PM $ 0.105
-0.02%
$ 35.41 million $ 4.26 million
Jan 29, 12 PM $ 0.105
-2.15%
$ 35.42 million $ 4.55 million
Jan 29, 11 AM $ 0.108
+1.73%
$ 36.19 million $ 4.67 million
Jan 29, 10 AM $ 0.106
+3.14%
$ 35.58 million $ 4.72 million
Jan 29, 9 AM $ 0.103
+0.30%
$ 34.42 million $ 4.69 million
Jan 29, 8 AM $ 0.102
-1.72%
$ 34.37 million $ 4.76 million
Jan 29, 7 AM $ 0.105
+2.56%
$ 35.32 million $ 4.72 million