aPriori Historical Data

APR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.101
-1.23%
$ 33.85 million $ 5.09 million
Jan 27, 6 AM $ 0.101
-2.25%
$ 33.8 million $ 5.3 million
Jan 27, 5 AM $ 0.103
-0.68%
$ 34.58 million $ 5.32 million
Jan 27, 4 AM $ 0.104
-0.82%
$ 34.81 million $ 5.47 million
Jan 27, 3 AM $ 0.105
+0.18%
$ 35.12 million $ 5.74 million
Jan 27, 2 AM $ 0.104
-0.11%
$ 35.06 million $ 6.02 million
Jan 27, 1 AM $ 0.104
+0.31%
$ 35.09 million $ 6.26 million
Jan 27, 12 AM $ 0.104
+1.70%
$ 34.99 million $ 6.55 million
Jan 26, 11 PM $ 0.102
+0.12%
$ 34.7 million $ 6.75 million
Jan 26, 10 PM $ 0.102
-0.67%
$ 34.66 million $ 7.07 million
Jan 26, 9 PM $ 0.103
+2.25%
$ 34.82 million $ 7.29 million
Jan 26, 8 PM $ 0.101
-1.74%
$ 34.18 million $ 7.45 million
Jan 26, 7 PM $ 0.103
+0.50%
$ 34.79 million $ 7.68 million
Jan 26, 6 PM $ 0.102
-0.36%
$ 34.61 million $ 8.14 million
Jan 26, 5 PM $ 0.103
+1.14%
$ 34.77 million $ 8.44 million
Jan 26, 4 PM $ 0.101
+1.55%
$ 34.35 million $ 8.3 million
Jan 26, 3 PM $ 0.0999
-1.23%
$ 33.45 million $ 8.81 million
Jan 26, 2 PM $ 0.101
+2.83%
$ 33.81 million $ 8.59 million
Jan 26, 1 PM $ 0.0985
+0.72%
$ 33.38 million $ 8.42 million
Jan 26, 12 PM $ 0.0978
+0.65%
$ 33.14 million $ 8.37 million
Jan 26, 11 AM $ 0.0972
-1.50%
$ 32.93 million $ 8.46 million
Jan 26, 10 AM $ 0.0987
+1.21%
$ 33.38 million $ 8.53 million
Jan 26, 9 AM $ 0.0979
-0.17%
$ 33.19 million $ 8.63 million
Jan 26, 8 AM $ 0.098
+0.55%
$ 33.21 million $ 8.67 million
Jan 26, 7 AM $ 0.097
-0.33%
$ 32.85 million $ 8.67 million
Jan 26, 6 AM $ 0.0972
+0.11%
$ 32.94 million $ 8.52 million
Jan 26, 5 AM $ 0.0971
-0.10%
$ 32.91 million $ 8.46 million
Jan 26, 4 AM $ 0.0973
+2.18%
$ 32.96 million $ 8.34 million
Jan 26, 3 AM $ 0.0957
-1.83%
$ 32.42 million $ 8.2 million
Jan 26, 2 AM $ 0.0976
-0.61%
$ 33.07 million $ 8.07 million
Jan 26, 1 AM $ 0.0982
+1.33%
$ 33.27 million $ 7.9 million
Jan 26, 12 AM $ 0.097
+0.36%
$ 32.85 million $ 7.7 million
Jan 25, 11 PM $ 0.0968
+1.90%
$ 32.78 million $ 7.59 million
Jan 25, 10 PM $ 0.0949
-1.00%
$ 32.14 million $ 7.36 million
Jan 25, 9 PM $ 0.0959
+0.78%
$ 32.5 million $ 7.13 million
Jan 25, 8 PM $ 0.0952
-0.77%
$ 32.25 million $ 6.97 million
Jan 25, 7 PM $ 0.0959
-1.92%
$ 32.48 million $ 6.69 million
Jan 25, 6 PM $ 0.0979
-0.13%
$ 33.18 million $ 6.22 million
Jan 25, 5 PM $ 0.0981
-1.61%
$ 33.22 million $ 5.86 million
Jan 25, 4 PM $ 0.0997
-2.78%
$ 33.77 million $ 5.74 million
Jan 25, 3 PM $ 0.103
+0.43%
$ 34.74 million $ 5.34 million
Jan 25, 2 PM $ 0.102
-0.04%
$ 34.65 million $ 5.25 million
Jan 25, 1 PM $ 0.102
+0.38%
$ 34.71 million $ 4.98 million
Jan 25, 12 PM $ 0.102
+0.20%
$ 34.67 million $ 4.93 million
Jan 25, 11 AM $ 0.102
+0.79%
$ 34.51 million $ 4.77 million
Jan 25, 10 AM $ 0.101
+0.40%
$ 34.3 million $ 4.62 million
Jan 25, 9 AM $ 0.101
+1.31%
$ 34.1 million $ 4.48 million
Jan 25, 8 AM $ 0.0995
+0.62%
$ 33.74 million $ 4.3 million
Jan 25, 7 AM $ 0.0989
+0.72%
$ 33.5 million $ 4.16 million
Jan 25, 6 AM $ 0.0982
-0.32%
$ 33.26 million $ 4.1 million