aPriori Historical Data

APR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.173
-0.77%
$ 60.25 million $ 4.03 million
Mar 17, 5 PM $ 0.175
-0.28%
$ 60.72 million $ 4.06 million
Mar 17, 4 PM $ 0.175
+0.92%
$ 60.88 million $ 4.19 million
Mar 17, 3 PM $ 0.174
-0.19%
$ 60.24 million $ 4.22 million
Mar 17, 2 PM $ 0.174
+0.04%
$ 60.45 million $ 4.4 million
Mar 17, 1 PM $ 0.174
+0.91%
$ 60.46 million $ 4.71 million
Mar 17, 12 PM $ 0.172
-1.93%
$ 59.92 million $ 5.12 million
Mar 17, 11 AM $ 0.176
+0.80%
$ 61.09 million $ 5.48 million
Mar 17, 10 AM $ 0.174
-0.46%
$ 60.61 million $ 5.71 million
Mar 17, 9 AM $ 0.176
-0.12%
$ 61.04 million $ 5.89 million
Mar 17, 8 AM $ 0.176
-0.63%
$ 61.12 million $ 6.02 million
Mar 17, 7 AM $ 0.177
+1.66%
$ 61.49 million $ 6.77 million
Mar 17, 6 AM $ 0.174
-1.18%
$ 60.5 million $ 7.15 million
Mar 17, 5 AM $ 0.176
-1.89%
$ 61.22 million $ 7.42 million
Mar 17, 4 AM $ 0.18
+1.24%
$ 62.4 million $ 7.66 million
Mar 17, 3 AM $ 0.177
+0.72%
$ 61.63 million $ 8.29 million
Mar 17, 2 AM $ 0.176
+1.07%
$ 61.19 million $ 10.29 million
Mar 17, 1 AM $ 0.174
-2.79%
$ 60.54 million $ 11.07 million
Mar 17, 12 AM $ 0.179
+1.87%
$ 62.28 million $ 11.75 million
Mar 16, 11 PM $ 0.176
+0.14%
$ 61.13 million $ 12.33 million
Mar 16, 10 PM $ 0.176
-2.01%
$ 61.05 million $ 13.19 million
Mar 16, 9 PM $ 0.179
+1.36%
$ 62.3 million $ 14.88 million
Mar 16, 8 PM $ 0.177
+1.49%
$ 61.47 million $ 15.74 million
Mar 16, 7 PM $ 0.174
-0.48%
$ 60.54 million $ 16.33 million
Mar 16, 6 PM $ 0.175
-0.20%
$ 60.99 million $ 17.74 million
Mar 16, 5 PM $ 0.175
+1.64%
$ 60.98 million $ 19.3 million
Mar 16, 4 PM $ 0.173
-3.25%
$ 60 million $ 20.37 million
Mar 16, 3 PM $ 0.178
+0.53%
$ 62.01 million $ 21.3 million
Mar 16, 2 PM $ 0.177
-1.91%
$ 61.69 million $ 22.6 million
Mar 16, 1 PM $ 0.181
+2.48%
$ 62.68 million $ 25.06 million
Mar 16, 12 PM $ 0.177
+6.44%
$ 61.36 million $ 24.95 million
Mar 16, 11 AM $ 0.166
-0.01%
$ 57.65 million $ 24.65 million
Mar 16, 10 AM $ 0.166
-1.30%
$ 57.65 million $ 26.03 million
Mar 16, 9 AM $ 0.168
+1.53%
$ 58.42 million $ 25.95 million
Mar 16, 8 AM $ 0.166
-1.65%
$ 57.54 million $ 25.94 million
Mar 16, 7 AM $ 0.168
+5.51%
$ 58.5 million $ 25.71 million
Mar 16, 6 AM $ 0.16
-1.61%
$ 55.45 million $ 25.48 million
Mar 16, 5 AM $ 0.162
+0.83%
$ 56.35 million $ 25.31 million
Mar 16, 4 AM $ 0.161
-1.63%
$ 55.89 million $ 25.08 million
Mar 16, 3 AM $ 0.164
+0.32%
$ 56.86 million $ 24.38 million
Mar 16, 2 AM $ 0.163
-1.81%
$ 56.74 million $ 22.34 million
Mar 16, 1 AM $ 0.166
+0.42%
$ 57.77 million $ 21.55 million
Mar 16, 12 AM $ 0.166
+0.44%
$ 57.54 million $ 20.79 million
Mar 15, 11 PM $ 0.165
-2.73%
$ 57.29 million $ 20.28 million
Mar 15, 10 PM $ 0.169
+2.25%
$ 58.89 million $ 19.63 million
Mar 15, 9 PM $ 0.166
+0.85%
$ 57.57 million $ 18.22 million
Mar 15, 8 PM $ 0.164
-4.30%
$ 57.09 million $ 17.27 million
Mar 15, 7 PM $ 0.172
+0.29%
$ 59.65 million $ 16.87 million
Mar 15, 6 PM $ 0.171
-3.65%
$ 59.48 million $ 15.49 million
Mar 15, 5 PM $ 0.178
-0.03%
$ 61.73 million $ 14.01 million