aPriori Historical Data

APR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.115
+0.63%
$ 39.86 million $ 2.28 million
Mar 11, 2 PM $ 0.114
+0.58%
$ 39.6 million $ 2.3 million
Mar 11, 1 PM $ 0.113
+3.29%
$ 39.37 million $ 2.33 million
Mar 11, 12 PM $ 0.11
-0.19%
$ 38.12 million $ 2.32 million
Mar 11, 11 AM $ 0.11
-0.48%
$ 38.19 million $ 2.33 million
Mar 11, 10 AM $ 0.11
+0.83%
$ 38.37 million $ 2.42 million
Mar 11, 9 AM $ 0.109
+0.29%
$ 38.06 million $ 2.5 million
Mar 11, 8 AM $ 0.109
+1.48%
$ 37.95 million $ 2.56 million
Mar 11, 7 AM $ 0.108
+0.04%
$ 37.39 million $ 2.61 million
Mar 11, 6 AM $ 0.108
+0.68%
$ 37.38 million $ 2.69 million
Mar 11, 5 AM $ 0.107
+1.83%
$ 37.12 million $ 2.84 million
Mar 11, 4 AM $ 0.105
+0.33%
$ 36.46 million $ 2.84 million
Mar 11, 3 AM $ 0.105
+0.77%
$ 36.33 million $ 2.86 million
Mar 11, 2 AM $ 0.104
-1.49%
$ 36.06 million $ 2.91 million
Mar 11, 1 AM $ 0.105
-2.81%
$ 36.62 million $ 2.94 million
Mar 11, 12 AM $ 0.108
-1.59%
$ 37.68 million $ 2.96 million
Mar 10, 11 PM $ 0.11
+1.20%
$ 38.29 million $ 3 million
Mar 10, 10 PM $ 0.109
-0.48%
$ 37.84 million $ 3.04 million
Mar 10, 9 PM $ 0.109
+1.57%
$ 38.02 million $ 3.04 million
Mar 10, 8 PM $ 0.108
-0.13%
$ 37.42 million $ 3.03 million
Mar 10, 7 PM $ 0.108
-0.34%
$ 37.47 million $ 3.04 million
Mar 10, 6 PM $ 0.108
-1.74%
$ 37.61 million $ 3.13 million
Mar 10, 5 PM $ 0.11
+1.51%
$ 38.28 million $ 3.14 million
Mar 10, 4 PM $ 0.108
-1.65%
$ 37.71 million $ 3.16 million
Mar 10, 3 PM $ 0.11
+0.31%
$ 38.34 million $ 3.17 million
Mar 10, 2 PM $ 0.11
-0.65%
$ 38.22 million $ 3.26 million
Mar 10, 1 PM $ 0.111
+2.52%
$ 38.47 million $ 3.39 million
Mar 10, 12 PM $ 0.108
+4.35%
$ 37.52 million $ 3.5 million
Mar 10, 11 AM $ 0.103
-3.83%
$ 35.96 million $ 3.56 million
Mar 10, 10 AM $ 0.107
+1.84%
$ 37.39 million $ 3.55 million
Mar 10, 9 AM $ 0.106
-1.44%
$ 36.71 million $ 3.48 million
Mar 10, 8 AM $ 0.107
-0.28%
$ 37.25 million $ 3.5 million
Mar 10, 7 AM $ 0.107
-4.09%
$ 37.36 million $ 3.59 million
Mar 10, 6 AM $ 0.112
+4.80%
$ 38.97 million $ 3.57 million
Mar 10, 5 AM $ 0.107
+2.98%
$ 37.19 million $ 3.43 million
Mar 10, 4 AM $ 0.104
-0.12%
$ 36.11 million $ 3.45 million
Mar 10, 3 AM $ 0.104
+0.18%
$ 36.16 million $ 3.46 million
Mar 10, 2 AM $ 0.104
+1.05%
$ 36.09 million $ 3.48 million
Mar 10, 1 AM $ 0.103
-0.31%
$ 35.75 million $ 3.44 million
Mar 10, 12 AM $ 0.103
+3.47%
$ 35.96 million $ 3.53 million
Mar 9, 11 PM $ 0.0998
+1.49%
$ 34.75 million $ 3.52 million
Mar 9, 10 PM $ 0.0984
-2.17%
$ 34.24 million $ 3.48 million
Mar 9, 9 PM $ 0.101
-0.08%
$ 35 million $ 3.6 million
Mar 9, 8 PM $ 0.101
-0.37%
$ 35.03 million $ 3.6 million
Mar 9, 7 PM $ 0.101
+4.28%
$ 35.16 million $ 3.66 million
Mar 9, 6 PM $ 0.0969
-1.74%
$ 33.72 million $ 3.63 million
Mar 9, 5 PM $ 0.0986
+0.06%
$ 34.32 million $ 3.77 million
Mar 9, 4 PM $ 0.0985
+2.21%
$ 34.3 million $ 4.02 million
Mar 9, 3 PM $ 0.0963
-2.87%
$ 33.53 million $ 4.06 million
Mar 9, 2 PM $ 0.0991
-0.53%
$ 34.52 million $ 3.96 million