Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.193
-1.92%
$67.24 million $4.72 million
Jun 21, 8 PM $0.197
-4.25%
$68.56 million $4.51 million
Jun 21, 7 PM $0.205
+1.71%
$71.61 million $2.48 million
Jun 21, 6 PM $0.202
+0.54%
$70.4 million $4.38 million
Jun 21, 5 PM $0.201
+1.77%
$70.03 million $4.3 million
Jun 21, 4 PM $0.197
+3.24%
$68.83 million $4.04 million
Jun 21, 3 PM $0.191
-0.41%
$66.66 million $3.95 million
Jun 21, 2 PM $0.192
+0.07%
$66.93 million $4.07 million
Jun 21, 1 PM $0.192
-0.75%
$66.89 million $4.21 million
Jun 21, 12 PM $0.193
+0.12%
$67.39 million $4.27 million
Jun 21, 11 AM $0.193
-0.48%
$67.31 million $4.25 million
Jun 21, 10 AM $0.194
-0.59%
$67.64 million $4.21 million
Jun 21, 9 AM $0.195
-1.09%
$68.03 million $4.24 million
Jun 21, 8 AM $0.197
+0.78%
$68.78 million $4.24 million
Jun 21, 7 AM $0.196
+0.09%
$68.25 million $4.25 million
Jun 21, 6 AM $0.196
+0.73%
$68.19 million $4.23 million
Jun 21, 5 AM $0.194
-1.09%
$67.69 million $4.24 million
Jun 21, 4 AM $0.196
+0.98%
$68.44 million $4.28 million
Jun 21, 3 AM $0.194
-0.12%
$67.78 million $4.17 million
Jun 21, 2 AM $0.195
-0.77%
$67.86 million $4.05 million
Jun 21, 1 AM $0.196
-0.26%
$68.39 million $4.02 million
Jun 21, 12 AM $0.197
+1.46%
$68.57 million $3.96 million
Jun 20, 11 PM $0.194
-1.15%
$67.58 million $3.94 million
Jun 20, 10 PM $0.196
+0.51%
$68.36 million $3.95 million
Jun 20, 9 PM $0.195
+4.37%
$68.02 million $3.89 million
Jun 20, 8 PM $0.187
+0.44%
$65.17 million $3.79 million
Jun 20, 7 PM $0.186
+0.18%
$64.88 million $3.76 million
Jun 20, 6 PM $0.186
-0.19%
$64.71 million $3.75 million
Jun 20, 5 PM $0.186
+0.11%
$64.83 million $3.76 million
Jun 20, 4 PM $0.186
-0.17%
$64.76 million $3.82 million
Jun 20, 3 PM $0.186
+0.20%
$64.87 million $3.86 million
Jun 20, 2 PM $0.186
+0.35%
$64.74 million $3.75 million
Jun 20, 1 PM $0.185
-1.40%
$64.51 million $3.68 million
Jun 20, 12 PM $0.188
+0.06%
$65.43 million $3.73 million
Jun 20, 11 AM $0.188
-0.19%
$65.39 million $3.8 million
Jun 20, 10 AM $0.188
-1.21%
$65.52 million $3.86 million
Jun 20, 9 AM $0.19
+1.02%
$66.32 million $3.88 million
Jun 20, 8 AM $0.188
-0.98%
$65.65 million $3.95 million
Jun 20, 7 AM $0.19
-0.88%
$66.31 million $3.9 million
Jun 20, 6 AM $0.192
-0.60%
$66.89 million $3.93 million
Jun 20, 5 AM $0.193
-0.97%
$67.3 million $3.95 million
Jun 20, 4 AM $0.195
-0.50%
$67.96 million $3.97 million
Jun 20, 3 AM $0.196
-0.10%
$68.3 million $4.02 million
Jun 20, 2 AM $0.196
-0.55%
$68.37 million $4.11 million
Jun 20, 1 AM $0.197
+0.80%
$68.74 million $4.14 million
Jun 20, 12 AM $0.196
-0.01%
$68.19 million $4.16 million
Jun 19, 11 PM $0.196
-0.24%
$68.19 million $4.16 million
Jun 19, 10 PM $0.196
-0.76%
$68.36 million $4.14 million
Jun 19, 9 PM $0.198
-0.60%
$68.88 million $4.14 million
Jun 19, 8 PM $0.199
-0.09%
$69.3 million $4.17 million