aPriori Historical Data

APR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.146
+0.42%
$ 50.28 million $ 6.72 million
Jan 17, 4 AM $ 0.145
-0.18%
$ 50.07 million $ 6.95 million
Jan 17, 3 AM $ 0.146
-0.05%
$ 50.18 million $ 7.17 million
Jan 17, 2 AM $ 0.146
-0.11%
$ 50.18 million $ 7.2 million
Jan 17, 1 AM $ 0.146
+0.29%
$ 50.29 million $ 7.22 million
Jan 17, 12 AM $ 0.146
-4.02%
$ 50.14 million $ 7.13 million
Jan 16, 11 PM $ 0.152
+2.54%
$ 52.6 million $ 6.97 million
Jan 16, 10 PM $ 0.148
+1.35%
$ 50.95 million $ 6.93 million
Jan 16, 9 PM $ 0.146
+0.05%
$ 50.27 million $ 6.86 million
Jan 16, 8 PM $ 0.146
+1.09%
$ 50.36 million $ 6.82 million
Jan 16, 7 PM $ 0.144
+1.86%
$ 49.74 million $ 6.77 million
Jan 16, 6 PM $ 0.142
+1.40%
$ 48.8 million $ 7.1 million
Jan 16, 5 PM $ 0.14
+0.68%
$ 48.19 million $ 7.56 million
Jan 16, 4 PM $ 0.139
+0.29%
$ 47.82 million $ 8.15 million
Jan 16, 3 PM $ 0.139
+0.44%
$ 47.75 million $ 8.39 million
Jan 16, 2 PM $ 0.138
-0.47%
$ 47.54 million $ 8.55 million
Jan 16, 1 PM $ 0.139
+0.30%
$ 47.76 million $ 8.8 million
Jan 16, 12 PM $ 0.138
-1.10%
$ 47.63 million $ 8.87 million
Jan 16, 11 AM $ 0.14
-0.09%
$ 48.17 million $ 8.87 million
Jan 16, 10 AM $ 0.14
+1.97%
$ 48.23 million $ 9.09 million
Jan 16, 9 AM $ 0.137
+0.53%
$ 47.3 million $ 8.95 million
Jan 16, 8 AM $ 0.137
-0.25%
$ 47.02 million $ 9.16 million
Jan 16, 7 AM $ 0.137
+1.89%
$ 47.16 million $ 9.15 million
Jan 16, 6 AM $ 0.134
+1.29%
$ 46.25 million $ 9.16 million
Jan 16, 5 AM $ 0.133
+1.01%
$ 45.65 million $ 9.15 million
Jan 16, 4 AM $ 0.131
+0.32%
$ 45.2 million $ 9.07 million
Jan 16, 3 AM $ 0.131
-0.53%
$ 45.25 million $ 9.03 million
Jan 16, 2 AM $ 0.131
-0.73%
$ 45.28 million $ 9.29 million
Jan 16, 1 AM $ 0.132
-0.25%
$ 45.53 million $ 9.38 million
Jan 16, 12 AM $ 0.133
+1.02%
$ 45.54 million $ 9.51 million
Jan 15, 11 PM $ 0.131
+0.55%
$ 45.19 million $ 9.81 million
Jan 15, 10 PM $ 0.131
+0.14%
$ 44.94 million $ 9.96 million
Jan 15, 9 PM $ 0.13
+1.25%
$ 44.88 million $ 10.32 million
Jan 15, 8 PM $ 0.129
+0.57%
$ 44.33 million $ 10.64 million
Jan 15, 7 PM $ 0.128
+0.64%
$ 44.16 million $ 10.94 million
Jan 15, 6 PM $ 0.127
-2.49%
$ 43.91 million $ 10.92 million
Jan 15, 5 PM $ 0.131
-2.62%
$ 44.86 million $ 10.68 million
Jan 15, 4 PM $ 0.135
+2.25%
$ 46.37 million $ 10.7 million
Jan 15, 3 PM $ 0.132
-1.46%
$ 45.4 million $ 10.86 million
Jan 15, 2 PM $ 0.134
-0.49%
$ 46.12 million $ 10.95 million
Jan 15, 1 PM $ 0.135
-1.27%
$ 46.46 million $ 11.1 million
Jan 15, 12 PM $ 0.136
+3.12%
$ 46.81 million $ 11.11 million
Jan 15, 11 AM $ 0.132
+0.58%
$ 45.42 million $ 11.1 million
Jan 15, 10 AM $ 0.132
+0.90%
$ 45.45 million $ 10.86 million
Jan 15, 9 AM $ 0.131
+0.36%
$ 45.02 million $ 10.91 million
Jan 15, 8 AM $ 0.13
+1.11%
$ 44.86 million $ 10.75 million
Jan 15, 7 AM $ 0.129
+0.79%
$ 44.37 million $ 10.62 million
Jan 15, 6 AM $ 0.128
+0.01%
$ 44.02 million $ 10.73 million
Jan 15, 5 AM $ 0.128
-0.15%
$ 44.04 million $ 10.89 million
Jan 15, 4 AM $ 0.128
+0.58%
$ 44.15 million $ 10.93 million