aPriori Historical Data

APR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0991
-0.53%
$ 34.52 million $ 3.96 million
Mar 9, 1 PM $ 0.0997
-2.08%
$ 34.7 million $ 3.83 million
Mar 9, 12 PM $ 0.102
+0.42%
$ 35.44 million $ 3.79 million
Mar 9, 11 AM $ 0.101
-2.70%
$ 35.1 million $ 3.77 million
Mar 9, 10 AM $ 0.104
-1.61%
$ 36.08 million $ 3.8 million
Mar 9, 9 AM $ 0.105
+0.66%
$ 36.67 million $ 3.95 million
Mar 9, 8 AM $ 0.105
-4.14%
$ 36.43 million $ 3.92 million
Mar 9, 7 AM $ 0.109
+0.73%
$ 38 million $ 3.85 million
Mar 9, 6 AM $ 0.108
-0.88%
$ 37.73 million $ 3.86 million
Mar 9, 5 AM $ 0.109
-0.07%
$ 38.06 million $ 3.91 million
Mar 9, 4 AM $ 0.109
-0.58%
$ 38.09 million $ 3.97 million
Mar 9, 3 AM $ 0.11
-0.29%
$ 38.31 million $ 4.03 million
Mar 9, 2 AM $ 0.11
+0.17%
$ 38.42 million $ 4.02 million
Mar 9, 1 AM $ 0.11
-1.66%
$ 38.35 million $ 4.07 million
Mar 9, 12 AM $ 0.112
-1.84%
$ 39 million $ 4 million
Mar 8, 11 PM $ 0.114
+1.93%
$ 39.73 million $ 3.98 million
Mar 8, 10 PM $ 0.112
+0.98%
$ 38.98 million $ 3.97 million
Mar 8, 9 PM $ 0.111
+1.25%
$ 38.6 million $ 3.87 million
Mar 8, 8 PM $ 0.11
-1.26%
$ 38.12 million $ 3.9 million
Mar 8, 7 PM $ 0.111
+3.80%
$ 38.61 million $ 3.89 million
Mar 8, 6 PM $ 0.107
-2.25%
$ 37.2 million $ 3.89 million
Mar 8, 5 PM $ 0.109
+2.41%
$ 38.05 million $ 3.79 million
Mar 8, 4 PM $ 0.106
-1.66%
$ 37.02 million $ 3.52 million
Mar 8, 3 PM $ 0.108
+1.12%
$ 37.71 million $ 3.49 million
Mar 8, 2 PM $ 0.107
-0.38%
$ 37.3 million $ 3.43 million
Mar 8, 1 PM $ 0.108
+0.99%
$ 37.44 million $ 3.36 million
Mar 8, 12 PM $ 0.106
-0.15%
$ 37.07 million $ 3.25 million
Mar 8, 11 AM $ 0.107
-4.88%
$ 37.13 million $ 3.18 million
Mar 8, 10 AM $ 0.112
-0.85%
$ 39.03 million $ 3.09 million
Mar 8, 9 AM $ 0.113
-0.98%
$ 39.37 million $ 2.93 million
Mar 8, 8 AM $ 0.114
-1.52%
$ 39.8 million $ 2.87 million
Mar 8, 7 AM $ 0.116
-0.30%
$ 40.33 million $ 2.83 million
Mar 8, 6 AM $ 0.116
-1.64%
$ 40.45 million $ 2.83 million
Mar 8, 5 AM $ 0.118
+0.07%
$ 41.13 million $ 2.82 million
Mar 8, 4 AM $ 0.118
+3.16%
$ 41.1 million $ 2.77 million
Mar 8, 3 AM $ 0.114
-1.74%
$ 39.84 million $ 2.75 million
Mar 8, 2 AM $ 0.116
+0.45%
$ 40.54 million $ 2.78 million
Mar 8, 1 AM $ 0.116
+0.54%
$ 40.37 million $ 2.82 million
Mar 8, 12 AM $ 0.115
-0.42%
$ 40.15 million $ 2.89 million
Mar 7, 11 PM $ 0.116
+1.54%
$ 40.32 million $ 2.94 million
Mar 7, 10 PM $ 0.114
-2.22%
$ 39.72 million $ 2.93 million
Mar 7, 9 PM $ 0.117
+1.46%
$ 40.62 million $ 2.91 million
Mar 7, 8 PM $ 0.115
+1.20%
$ 40.03 million $ 2.87 million
Mar 7, 7 PM $ 0.114
-0.35%
$ 39.55 million $ 2.89 million
Mar 7, 6 PM $ 0.114
+0.60%
$ 39.69 million $ 2.87 million
Mar 7, 5 PM $ 0.113
-0.32%
$ 39.46 million $ 2.81 million
Mar 7, 4 PM $ 0.114
+0.19%
$ 39.58 million $ 2.89 million
Mar 7, 3 PM $ 0.113
-1.09%
$ 39.51 million $ 2.92 million
Mar 7, 2 PM $ 0.115
+0.72%
$ 39.95 million $ 3 million
Mar 7, 1 PM $ 0.114
-2.89%
$ 39.66 million $ 3.19 million