aPriori Historical Data

APR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.128
-0.15%
$ 44.04 million $ 10.89 million
Jan 15, 4 AM $ 0.128
+0.58%
$ 44.15 million $ 10.93 million
Jan 15, 3 AM $ 0.127
-0.72%
$ 43.89 million $ 10.89 million
Jan 15, 2 AM $ 0.128
-1.58%
$ 44.21 million $ 10.73 million
Jan 15, 1 AM $ 0.13
+0.45%
$ 44.92 million $ 10.76 million
Jan 15, 12 AM $ 0.13
-0.40%
$ 44.75 million $ 10.77 million
Jan 14, 11 PM $ 0.13
-1.12%
$ 44.91 million $ 10.71 million
Jan 14, 10 PM $ 0.131
-2.71%
$ 45.27 million $ 10.94 million
Jan 14, 9 PM $ 0.135
+4.14%
$ 46.53 million $ 11.1 million
Jan 14, 8 PM $ 0.13
+1.89%
$ 44.69 million $ 11.05 million
Jan 14, 7 PM $ 0.128
+0.22%
$ 43.91 million $ 11.13 million
Jan 14, 6 PM $ 0.127
-1.81%
$ 43.84 million $ 11.06 million
Jan 14, 5 PM $ 0.13
+0.74%
$ 44.72 million $ 10.9 million
Jan 14, 4 PM $ 0.129
+1.85%
$ 44.34 million $ 10.46 million
Jan 14, 3 PM $ 0.126
-0.48%
$ 43.54 million $ 10.28 million
Jan 14, 2 PM $ 0.127
-0.31%
$ 43.75 million $ 9.89 million
Jan 14, 1 PM $ 0.127
-0.75%
$ 43.72 million $ 9.74 million
Jan 14, 12 PM $ 0.128
+1.27%
$ 44.36 million $ 9.88 million
Jan 14, 11 AM $ 0.128
-0.52%
$ 44.22 million $ 9.82 million
Jan 14, 10 AM $ 0.129
+1.84%
$ 44.56 million $ 9.81 million
Jan 14, 9 AM $ 0.127
+0.82%
$ 43.76 million $ 9.76 million
Jan 14, 8 AM $ 0.126
+1.23%
$ 43.43 million $ 9.97 million
Jan 14, 7 AM $ 0.125
-0.29%
$ 42.88 million $ 10.04 million
Jan 14, 6 AM $ 0.125
+0.30%
$ 43.01 million $ 9.98 million
Jan 14, 5 AM $ 0.125
+0.40%
$ 42.92 million $ 9.9 million
Jan 14, 4 AM $ 0.124
-0.33%
$ 42.71 million $ 10 million
Jan 14, 3 AM $ 0.124
+0.58%
$ 42.96 million $ 9.92 million
Jan 14, 2 AM $ 0.124
-1.01%
$ 42.71 million $ 9.87 million
Jan 14, 1 AM $ 0.125
+0.20%
$ 43.07 million $ 9.73 million
Jan 14, 12 AM $ 0.125
+0.61%
$ 42.98 million $ 9.63 million
Jan 13, 11 PM $ 0.124
-2.71%
$ 42.62 million $ 9.46 million
Jan 13, 10 PM $ 0.127
+4.14%
$ 43.32 million $ 9.1 million
Jan 13, 9 PM $ 0.122
-0.52%
$ 41.99 million $ 8.62 million
Jan 13, 8 PM $ 0.123
+0.35%
$ 42.29 million $ 8.37 million
Jan 13, 7 PM $ 0.122
-0.21%
$ 42.12 million $ 7.9 million
Jan 13, 6 PM $ 0.123
-0.19%
$ 42.21 million $ 7.69 million
Jan 13, 5 PM $ 0.123
+0.42%
$ 42.29 million $ 7.59 million
Jan 13, 4 PM $ 0.122
-0.20%
$ 42.11 million $ 7.71 million
Jan 13, 3 PM $ 0.122
+0.81%
$ 42.17 million $ 7.62 million
Jan 13, 2 PM $ 0.122
-0.34%
$ 41.75 million $ 7.54 million
Jan 13, 1 PM $ 0.122
+1.40%
$ 41.98 million $ 2.43 million
Jan 13, 12 PM $ 0.12
+0.06%
$ 41.4 million $ 7.38 million
Jan 13, 11 AM $ 0.12
+0.40%
$ 41.38 million $ 7.37 million
Jan 13, 10 AM $ 0.12
+0.65%
$ 41.14 million $ 7.39 million
Jan 13, 9 AM $ 0.119
-0.93%
$ 40.92 million $ 7.39 million
Jan 13, 8 AM $ 0.12
+0.69%
$ 41.84 million $ 7.24 million
Jan 13, 7 AM $ 0.119
-0.28%
$ 41.03 million $ 7.43 million
Jan 13, 6 AM $ 0.119
-0.24%
$ 41.11 million $ 7.32 million
Jan 13, 5 AM $ 0.12
+0.76%
$ 41.09 million $ 7.19 million
Jan 13, 4 AM $ 0.119
+0.88%
$ 40.92 million $ 6.94 million