aPriori Historical Data

APR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.113
-1.09%
$ 39.51 million $ 2.92 million
Mar 7, 2 PM $ 0.115
+0.72%
$ 39.95 million $ 3 million
Mar 7, 1 PM $ 0.114
-2.89%
$ 39.66 million $ 3.19 million
Mar 7, 12 PM $ 0.117
+1.63%
$ 40.84 million $ 3.25 million
Mar 7, 11 AM $ 0.115
+0.80%
$ 40.19 million $ 3.4 million
Mar 7, 10 AM $ 0.115
+0.28%
$ 39.87 million $ 3.47 million
Mar 7, 9 AM $ 0.114
+0.52%
$ 39.76 million $ 3.54 million
Mar 7, 8 AM $ 0.114
-0.15%
$ 39.54 million $ 3.6 million
Mar 7, 7 AM $ 0.114
-0.07%
$ 39.6 million $ 3.86 million
Mar 7, 6 AM $ 0.114
-2.30%
$ 39.63 million $ 4.07 million
Mar 7, 5 AM $ 0.117
-0.93%
$ 40.56 million $ 4.59 million
Mar 7, 4 AM $ 0.118
+1.64%
$ 40.94 million $ 4.6 million
Mar 7, 3 AM $ 0.116
-2.45%
$ 40.28 million $ 4.5 million
Mar 7, 2 AM $ 0.119
+1.27%
$ 41.27 million $ 4.44 million
Mar 7, 1 AM $ 0.117
-0.83%
$ 40.75 million $ 4.32 million
Mar 7, 12 AM $ 0.118
+2.10%
$ 41.09 million $ 4.25 million
Mar 6, 11 PM $ 0.116
+0.80%
$ 40.24 million $ 4.17 million
Mar 6, 10 PM $ 0.115
-0.51%
$ 39.93 million $ 4.15 million
Mar 6, 9 PM $ 0.115
-0.99%
$ 40.13 million $ 4.15 million
Mar 6, 8 PM $ 0.116
+0.41%
$ 40.53 million $ 4.12 million
Mar 6, 7 PM $ 0.116
+0.46%
$ 40.37 million $ 4.08 million
Mar 6, 6 PM $ 0.115
-0.59%
$ 40.18 million $ 4.02 million
Mar 6, 5 PM $ 0.116
-1.11%
$ 40.43 million $ 4.01 million
Mar 6, 4 PM $ 0.117
+2.78%
$ 40.88 million $ 3.94 million
Mar 6, 3 PM $ 0.114
-0.75%
$ 39.77 million $ 3.9 million
Mar 6, 2 PM $ 0.115
-1.14%
$ 40.06 million $ 3.87 million
Mar 6, 1 PM $ 0.116
+0.33%
$ 40.54 million $ 3.75 million
Mar 6, 12 PM $ 0.116
+0.21%
$ 40.4 million $ 3.73 million
Mar 6, 11 AM $ 0.116
-0.88%
$ 40.32 million $ 3.57 million
Mar 6, 10 AM $ 0.117
-1.02%
$ 40.68 million $ 3.51 million
Mar 6, 9 AM $ 0.118
-0.23%
$ 41.1 million $ 3.48 million
Mar 6, 8 AM $ 0.118
+5.30%
$ 41.19 million $ 3.41 million
Mar 6, 7 AM $ 0.112
-3.95%
$ 39.07 million $ 3.12 million
Mar 6, 6 AM $ 0.117
+13.38%
$ 40.68 million $ 2.89 million
Mar 6, 5 AM $ 0.103
+3.43%
$ 35.88 million $ 2.33 million
Mar 6, 4 AM $ 0.0997
-0.73%
$ 34.69 million $ 2.3 million
Mar 6, 3 AM $ 0.1
+0.41%
$ 34.94 million $ 2.33 million
Mar 6, 2 AM $ 0.0998
-0.47%
$ 34.74 million $ 2.33 million
Mar 6, 1 AM $ 0.1
+0.00%
$ 34.93 million $ 2.32 million
Mar 6, 12 AM $ 0.1
+0.14%
$ 34.91 million $ 2.3 million
Mar 5, 11 PM $ 0.1
-0.77%
$ 34.86 million $ 2.31 million
Mar 5, 10 PM $ 0.101
+0.46%
$ 35.13 million $ 2.33 million
Mar 5, 9 PM $ 0.1
-0.45%
$ 34.97 million $ 2.33 million
Mar 5, 8 PM $ 0.101
-0.73%
$ 35.13 million $ 2.34 million
Mar 5, 7 PM $ 0.102
+1.24%
$ 35.38 million $ 2.36 million
Mar 5, 6 PM $ 0.1
+0.42%
$ 34.95 million $ 2.4 million
Mar 5, 5 PM $ 0.1
-0.01%
$ 34.83 million $ 2.4 million
Mar 5, 4 PM $ 0.1
-0.67%
$ 34.83 million $ 2.41 million
Mar 5, 3 PM $ 0.101
-1.12%
$ 35.07 million $ 2.43 million
Mar 5, 2 PM $ 0.102
-1.73%
$ 35.47 million $ 2.58 million