aPriori Historical Data

APR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.119
+0.88%
$ 40.92 million $ 6.94 million
Jan 13, 3 AM $ 0.118
-1.09%
$ 40.52 million $ 7.07 million
Jan 13, 2 AM $ 0.119
+1.14%
$ 40.96 million $ 7.35 million
Jan 13, 1 AM $ 0.118
+0.40%
$ 40.55 million $ 7.61 million
Jan 13, 12 AM $ 0.117
-0.50%
$ 40.34 million $ 7.77 million
Jan 12, 11 PM $ 0.118
+0.99%
$ 40.55 million $ 7.91 million
Jan 12, 10 PM $ 0.117
-0.56%
$ 40.15 million $ 8.02 million
Jan 12, 9 PM $ 0.117
-0.72%
$ 40.37 million $ 8 million
Jan 12, 8 PM $ 0.118
-0.04%
$ 40.57 million $ 7.91 million
Jan 12, 7 PM $ 0.118
+0.05%
$ 40.78 million $ 7.95 million
Jan 12, 6 PM $ 0.118
+0.17%
$ 40.75 million $ 7.86 million
Jan 12, 5 PM $ 0.118
-3.16%
$ 40.68 million $ 7.68 million
Jan 12, 4 PM $ 0.122
+1.44%
$ 42.01 million $ 7.31 million
Jan 12, 3 PM $ 0.12
+1.10%
$ 41.41 million $ 6.93 million
Jan 12, 2 PM $ 0.119
-0.05%
$ 40.94 million $ 6.72 million
Jan 12, 1 PM $ 0.119
+0.59%
$ 41.03 million $ 6.35 million
Jan 12, 12 PM $ 0.118
+0.50%
$ 40.79 million $ 6.24 million
Jan 12, 11 AM $ 0.118
-0.84%
$ 40.59 million $ 6.23 million
Jan 12, 10 AM $ 0.119
-0.68%
$ 40.93 million $ 6.06 million
Jan 12, 9 AM $ 0.12
+2.50%
$ 41.21 million $ 5.94 million
Jan 12, 8 AM $ 0.117
+0.05%
$ 40.22 million $ 5.72 million
Jan 12, 7 AM $ 0.117
-0.34%
$ 40.21 million $ 5.39 million
Jan 12, 6 AM $ 0.117
-0.59%
$ 40.34 million $ 5.21 million
Jan 12, 5 AM $ 0.118
-0.15%
$ 40.51 million $ 5.15 million
Jan 12, 4 AM $ 0.118
+0.07%
$ 40.62 million $ 5.07 million
Jan 12, 3 AM $ 0.118
+0.52%
$ 40.66 million $ 4.87 million
Jan 12, 2 AM $ 0.117
+0.28%
$ 40.42 million $ 4.52 million
Jan 12, 1 AM $ 0.116
-0.26%
$ 40.43 million $ 4.18 million
Jan 12, 12 AM $ 0.117
+0.01%
$ 40.17 million $ 3.86 million
Jan 11, 11 PM $ 0.117
+0.09%
$ 40.19 million $ 3.63 million
Jan 11, 10 PM $ 0.117
-0.57%
$ 40.15 million $ 3.44 million
Jan 11, 9 PM $ 0.117
+0.29%
$ 40.38 million $ 3.43 million
Jan 11, 8 PM $ 0.117
-0.97%
$ 40.28 million $ 3.4 million
Jan 11, 7 PM $ 0.118
+0.47%
$ 40.66 million $ 3.25 million
Jan 11, 6 PM $ 0.118
+0.18%
$ 40.47 million $ 3.23 million
Jan 11, 5 PM $ 0.117
-0.45%
$ 40.4 million $ 3.24 million
Jan 11, 4 PM $ 0.118
+0.08%
$ 40.59 million $ 3.22 million
Jan 11, 3 PM $ 0.118
-0.63%
$ 40.55 million $ 3.11 million
Jan 11, 2 PM $ 0.119
+0.55%
$ 40.81 million $ 2.92 million
Jan 11, 1 PM $ 0.118
-2.08%
$ 40.59 million $ 2.88 million
Jan 11, 12 PM $ 0.12
+0.11%
$ 41.45 million $ 2.85 million
Jan 11, 11 AM $ 0.12
+0.72%
$ 41.36 million $ 2.79 million
Jan 11, 10 AM $ 0.119
+0.33%
$ 41.11 million $ 2.78 million
Jan 11, 9 AM $ 0.119
-0.22%
$ 40.94 million $ 2.82 million
Jan 11, 8 AM $ 0.119
-0.28%
$ 40.99 million $ 2.83 million
Jan 11, 7 AM $ 0.119
+0.47%
$ 41.1 million $ 2.85 million
Jan 11, 6 AM $ 0.119
-0.26%
$ 40.85 million $ 2.9 million
Jan 11, 5 AM $ 0.119
-0.17%
$ 41.07 million $ 2.94 million
Jan 11, 4 AM $ 0.119
-0.22%
$ 41.11 million $ 2.92 million
Jan 11, 3 AM $ 0.12
+0.14%
$ 41.25 million $ 2.95 million