Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.116
+0.18%
$40.32 million $2.94 million
Mar 6, 2026 $0.116
+15.46%
$40.24 million $4.17 million
Mar 5, 2026 $0.1
-0.11%
$34.86 million $2.31 million
Mar 4, 2026 $0.1
+11.20%
$34.89 million $3.37 million
Mar 3, 2026 $0.0902
+2.78%
$31.39 million $2.46 million
Mar 2, 2026 $0.0877
-5.50%
$30.58 million $2.92 million
Mar 1, 2026 $0.093
+3.14%
$32.45 million $2.47 million
Feb 28, 2026 $0.0902
-1.83%
$31.49 million $2.69 million
Feb 27, 2026 $0.0918
-2.91%
$32.09 million $7.11 million
Feb 26, 2026 $0.0946
+5.73%
$33.05 million $1.12 million
Feb 25, 2026 $0.0895
+0.05%
$31.26 million $2.93 million
Feb 24, 2026 $0.0894
-0.84%
$31.25 million $2.36 million
Feb 23, 2026 $0.0902
-11.54%
$30.39 million $5.17 million
Feb 22, 2026 $0.102
-3.16%
$34.35 million $3.99 million
Feb 21, 2026 $0.105
+9.90%
$35.56 million $2.33 million
Feb 20, 2026 $0.096
-5.18%
$32.28 million $3.34 million
Feb 19, 2026 $0.101
+11.55%
$34.18 million $3.96 million
Feb 18, 2026 $0.0907
+0.25%
$30.42 million $2.7 million
Feb 17, 2026 $0.0905
-2.00%
$30.48 million $4.37 million
Feb 16, 2026 $0.0924
-9.79%
$31.18 million $3.39 million
Feb 15, 2026 $0.102
+2.82%
$34.5 million $8.22 million
Feb 14, 2026 $0.0996
+15.99%
$33.55 million $8.67 million
Feb 13, 2026 $0.0858
+6.08%
$28.93 million $4.1 million
Feb 12, 2026 $0.0809
+5.52%
$27.27 million $7.37 million
Feb 11, 2026 $0.0767
-22.80%
$25.89 million $5.82 million
Feb 10, 2026 $0.0994
+14.63%
$33.46 million $4.82 million
Feb 9, 2026 $0.0867
+2.54%
$29.18 million $3.44 million
Feb 8, 2026 $0.0845
+2.60%
$28.46 million $2.56 million
Feb 7, 2026 $0.0824
-2.36%
$27.7 million $2.5 million
Feb 6, 2026 $0.0843
+24.60%
$28.45 million $7.46 million
Feb 5, 2026 $0.0677
-10.49%
$22.76 million $6.79 million
Feb 4, 2026 $0.0757
-1.96%
$25.45 million $11.42 million
Feb 3, 2026 $0.0771
-10.84%
$25.93 million $4.88 million
Feb 2, 2026 $0.0865
+6.63%
$29.03 million $6.14 million
Feb 1, 2026 $0.0812
-5.25%
$27.31 million $5.2 million
Jan 31, 2026 $0.0845
-16.96%
$28.42 million $6.08 million
Jan 30, 2026 $0.102
+2.09%
$34.25 million $4.73 million
Jan 29, 2026 $0.0997
-4.70%
$33.42 million $5.34 million
Jan 28, 2026 $0.105
-5.23%
$35.15 million $4.47 million
Jan 27, 2026 $0.11
+7.78%
$37.08 million $4.23 million
Jan 26, 2026 $0.102
+6.01%
$34.7 million $6.75 million
Jan 25, 2026 $0.0968
-2.78%
$32.78 million $7.59 million
Jan 24, 2026 $0.0996
-5.66%
$34.3 million $3.21 million
Jan 23, 2026 $0.106
-0.72%
$36.47 million $6.3 million
Jan 22, 2026 $0.106
-0.93%
$36.65 million $6.44 million
Jan 21, 2026 $0.107
-0.46%
$37.01 million $10.01 million
Jan 20, 2026 $0.108
-19.21%
$36.99 million $10.61 million
Jan 19, 2026 $0.133
-6.91%
$45.9 million $7.8 million
Jan 18, 2026 $0.143
+1.51%
$49.36 million $4.13 million
Jan 17, 2026 $0.141
-6.95%
$48.62 million $3.87 million