aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.244
+4.32%
$ 86.96 million $ 7.34 million
Jun 2, 9 PM $ 0.234
-3.56%
$ 83.37 million $ 6.96 million
Jun 2, 8 PM $ 0.243
+2.45%
$ 86.45 million $ 6.7 million
Jun 2, 7 PM $ 0.237
+4.54%
$ 84.37 million $ 6.21 million
Jun 2, 6 PM $ 0.226
-0.37%
$ 80.7 million $ 5.56 million
Jun 2, 5 PM $ 0.227
+3.54%
$ 81.04 million $ 3.99 million
Jun 2, 4 PM $ 0.22
+10.07%
$ 78.27 million $ 3.05 million
Jun 2, 3 PM $ 0.199
+15.93%
$ 71.07 million $ 4.66 million
Jun 2, 2 PM $ 0.172
-0.43%
$ 61.3 million $ 4.19 million
Jun 2, 1 PM $ 0.173
+0.66%
$ 61.57 million $ 4.42 million
Jun 2, 12 PM $ 0.172
+0.94%
$ 61.16 million $ 4.95 million
Jun 2, 11 AM $ 0.17
+0.42%
$ 60.6 million $ 5.31 million
Jun 2, 10 AM $ 0.169
+0.06%
$ 60.34 million $ 5.43 million
Jun 2, 9 AM $ 0.169
-0.71%
$ 60.31 million $ 5.54 million
Jun 2, 8 AM $ 0.17
+1.62%
$ 60.74 million $ 6.15 million
Jun 2, 7 AM $ 0.168
-1.93%
$ 59.77 million $ 6.3 million
Jun 2, 6 AM $ 0.171
+0.38%
$ 60.95 million $ 6.74 million
Jun 2, 5 AM $ 0.17
+0.55%
$ 60.69 million $ 6.78 million
Jun 2, 4 AM $ 0.169
-0.77%
$ 60.36 million $ 7 million
Jun 2, 3 AM $ 0.171
-0.37%
$ 60.83 million $ 7.29 million
Jun 2, 2 AM $ 0.171
+0.96%
$ 61.06 million $ 7.46 million
Jun 2, 1 AM $ 0.17
-0.84%
$ 60.47 million $ 7.53 million
Jun 2, 12 AM $ 0.171
+1.09%
$ 60.99 million $ 7.61 million
Jun 1, 11 PM $ 0.169
-0.14%
$ 60.32 million $ 7.65 million
Jun 1, 10 PM $ 0.169
-0.50%
$ 60.37 million $ 7.72 million
Jun 1, 9 PM $ 0.17
-0.77%
$ 60.67 million $ 7.76 million
Jun 1, 8 PM $ 0.172
+0.58%
$ 61.29 million $ 7.81 million
Jun 1, 7 PM $ 0.171
+0.19%
$ 60.93 million $ 7.9 million
Jun 1, 6 PM $ 0.171
-1.69%
$ 60.84 million $ 7.93 million
Jun 1, 5 PM $ 0.174
+0.49%
$ 61.88 million $ 7.94 million
Jun 1, 4 PM $ 0.173
+0.36%
$ 61.6 million $ 7.91 million
Jun 1, 3 PM $ 0.172
+1.37%
$ 61.38 million $ 7.75 million
Jun 1, 2 PM $ 0.17
-4.21%
$ 60.53 million $ 7.35 million
Jun 1, 1 PM $ 0.177
-0.45%
$ 63.19 million $ 6.98 million
Jun 1, 12 PM $ 0.178
-1.82%
$ 63.48 million $ 6.49 million
Jun 1, 11 AM $ 0.176
-3.33%
$ 62.91 million $ 6.22 million
Jun 1, 10 AM $ 0.183
+2.76%
$ 65.07 million $ 3.38 million
Jun 1, 9 AM $ 0.178
+0.36%
$ 63.33 million $ 6.12 million
Jun 1, 8 AM $ 0.177
+6.49%
$ 63.09 million $ 5.52 million
Jun 1, 7 AM $ 0.166
-1.04%
$ 59.24 million $ 5.1 million
Jun 1, 6 AM $ 0.168
-0.30%
$ 59.86 million $ 4.87 million
Jun 1, 5 AM $ 0.168
+0.04%
$ 60.03 million $ 4.85 million
Jun 1, 4 AM $ 0.168
+2.93%
$ 60.04 million $ 4.82 million
Jun 1, 3 AM $ 0.164
-0.81%
$ 58.33 million $ 4.53 million
Jun 1, 2 AM $ 0.165
-1.73%
$ 58.81 million $ 4.38 million
Jun 1, 1 AM $ 0.168
-2.30%
$ 59.83 million $ 4.23 million
Jun 1, 12 AM $ 0.172
+2.41%
$ 61.23 million $ 2.34 million
May 31, 11 PM $ 0.168
+0.02%
$ 59.79 million $ 4.11 million
May 31, 10 PM $ 0.168
-2.44%
$ 59.78 million $ 4.1 million
May 31, 9 PM $ 0.172
-0.15%
$ 61.28 million $ 2.4 million