aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.212
-0.38%
$ 73.86 million $ 5.62 million
Jul 18, 5 AM $ 0.213
+0.31%
$ 74.13 million $ 5.85 million
Jul 18, 4 AM $ 0.212
+0.36%
$ 73.9 million $ 5.97 million
Jul 18, 3 AM $ 0.212
-0.89%
$ 73.64 million $ 6.01 million
Jul 18, 2 AM $ 0.213
+0.00%
$ 74.29 million $ 6.01 million
Jul 18, 1 AM $ 0.213
+0.67%
$ 74.29 million $ 6.09 million
Jul 18, 12 AM $ 0.212
+0.33%
$ 73.82 million $ 6.16 million
Jul 17, 11 PM $ 0.211
+0.05%
$ 73.58 million $ 6.21 million
Jul 17, 10 PM $ 0.211
+0.98%
$ 73.54 million $ 6.23 million
Jul 17, 9 PM $ 0.209
+1.02%
$ 72.83 million $ 6.22 million
Jul 17, 8 PM $ 0.207
-0.70%
$ 72.09 million $ 6.21 million
Jul 17, 7 PM $ 0.209
-2.63%
$ 72.6 million $ 6.15 million
Jul 17, 6 PM $ 0.214
+0.05%
$ 74.56 million $ 6.13 million
Jul 17, 5 PM $ 0.214
-0.08%
$ 74.53 million $ 6.14 million
Jul 17, 4 PM $ 0.214
-0.54%
$ 74.61 million $ 6.09 million
Jul 17, 3 PM $ 0.216
+0.76%
$ 75.02 million $ 5.99 million
Jul 17, 2 PM $ 0.214
-0.31%
$ 74.45 million $ 5.8 million
Jul 17, 1 PM $ 0.215
-0.56%
$ 74.68 million $ 5.55 million
Jul 17, 12 PM $ 0.216
-0.45%
$ 75.1 million $ 5.24 million
Jul 17, 11 AM $ 0.217
+0.66%
$ 75.44 million $ 5.12 million
Jul 17, 10 AM $ 0.215
-0.55%
$ 74.95 million $ 4.93 million
Jul 17, 9 AM $ 0.216
-0.30%
$ 75.36 million $ 4.78 million
Jul 17, 8 AM $ 0.217
+0.65%
$ 75.59 million $ 5.05 million
Jul 17, 7 AM $ 0.216
-1.08%
$ 75.1 million $ 5.27 million
Jul 17, 6 AM $ 0.218
-1.14%
$ 75.92 million $ 5.04 million
Jul 17, 5 AM $ 0.221
-0.30%
$ 76.79 million $ 4.95 million
Jul 17, 4 AM $ 0.221
+2.13%
$ 77.03 million $ 4.89 million
Jul 17, 3 AM $ 0.217
-1.69%
$ 75.42 million $ 4.88 million
Jul 17, 2 AM $ 0.22
+1.07%
$ 76.72 million $ 4.84 million
Jul 17, 1 AM $ 0.218
+0.92%
$ 75.9 million $ 4.82 million
Jul 17, 12 AM $ 0.216
-1.24%
$ 75.21 million $ 4.8 million
Jul 16, 11 PM $ 0.219
+1.47%
$ 76.16 million $ 4.82 million
Jul 16, 10 PM $ 0.216
+0.03%
$ 75.1 million $ 4.78 million
Jul 16, 9 PM $ 0.216
-0.61%
$ 75.07 million $ 4.78 million
Jul 16, 8 PM $ 0.217
+0.20%
$ 75.53 million $ 4.78 million
Jul 16, 7 PM $ 0.217
-0.24%
$ 75.39 million $ 4.78 million
Jul 16, 6 PM $ 0.217
+1.41%
$ 75.57 million $ 4.75 million
Jul 16, 5 PM $ 0.214
-0.40%
$ 74.52 million $ 4.79 million
Jul 16, 4 PM $ 0.215
-0.21%
$ 74.82 million $ 4.82 million
Jul 16, 3 PM $ 0.215
+0.23%
$ 74.98 million $ 4.95 million
Jul 16, 2 PM $ 0.215
+0.43%
$ 74.81 million $ 5.02 million
Jul 16, 1 PM $ 0.214
+0.17%
$ 74.49 million $ 5.04 million
Jul 16, 12 PM $ 0.214
-0.88%
$ 74.36 million $ 5.14 million
Jul 16, 11 AM $ 0.216
-0.31%
$ 75.02 million $ 5.3 million
Jul 16, 10 AM $ 0.216
+0.38%
$ 75.26 million $ 5.35 million
Jul 16, 9 AM $ 0.215
+1.64%
$ 74.97 million $ 5.38 million
Jul 16, 8 AM $ 0.212
+0.57%
$ 73.76 million $ 4.99 million
Jul 16, 7 AM $ 0.211
-0.37%
$ 73.34 million $ 4.58 million
Jul 16, 6 AM $ 0.211
-0.61%
$ 73.62 million $ 4.55 million
Jul 16, 5 AM $ 0.213
-0.09%
$ 74.07 million $ 4.56 million