aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.148
-0.13%
$ 51.94 million $ 6.09 million
6:25 PM $ 0.148
-0.20%
$ 51.94 million $ 6.09 million
6:24 PM $ 0.149
-0.30%
$ 52.17 million $ 6.09 million
6:23 PM $ 0.149
-0.10%
$ 52.17 million $ 6.09 million
6:22 PM $ 0.149
-0.24%
$ 52.17 million $ 6.1 million
6:21 PM $ 0.15
-0.26%
$ 52.17 million $ 6.1 million
6:20 PM $ 0.15
-0.07%
$ 52.17 million $ 6.1 million
6:19 PM $ 0.15
-0.10%
$ 52.66 million $ 6.1 million
6:18 PM $ 0.15
-0.10%
$ 52.66 million $ 6.11 million
6:17 PM $ 0.15
+0.07%
$ 52.66 million $ 6.11 million
6:16 PM $ 0.15
-0.26%
$ 52.66 million $ 6.11 million
6:15 PM $ 0.151
-0.01%
$ 52.66 million $ 6.11 million
6:14 PM $ 0.151
+0.01%
$ 52.87 million $ 6.11 million
6:13 PM $ 0.151
+0.29%
$ 52.87 million $ 6.1 million
6:12 PM $ 0.15
-0.18%
$ 52.87 million $ 6.09 million
6:11 PM $ 0.15
-0.20%
$ 52.87 million $ 6.09 million
6:10 PM $ 0.151
-0.08%
$ 52.87 million $ 6.09 million
6:09 PM $ 0.151
-0.23%
$ 52.94 million $ 6.09 million
6:08 PM $ 0.151
+0.05%
$ 52.94 million $ 6.09 million
6:07 PM $ 0.151
-0.07%
$ 52.94 million $ 6.09 million
6:06 PM $ 0.151
-0.10%
$ 52.94 million $ 6.08 million
6:05 PM $ 0.151
-0.34%
$ 52.94 million $ 6.08 million
6:04 PM $ 0.152
-0.52%
$ 53.24 million $ 6.08 million
6:03 PM $ 0.152
+0.03%
$ 53.24 million $ 6.08 million
6:02 PM $ 0.152
-0.19%
$ 53.24 million $ 6.08 million
6:01 PM $ 0.153
-0.25%
$ 53.24 million $ 6.08 million
6:00 PM $ 0.153
-0.61%
$ 53.24 million $ 6.08 million
5:59 PM $ 0.154
-0.02%
$ 54 million $ 6.07 million
5:58 PM $ 0.154
+0.03%
$ 54 million $ 6.07 million
5:57 PM $ 0.154
-0.10%
$ 54 million $ 6.07 million
5:56 PM $ 0.154
-0.10%
$ 54 million $ 6.07 million
5:55 PM $ 0.154
-0.04%
$ 54 million $ 6.07 million
5:54 PM $ 0.154
-0.08%
$ 54.13 million $ 6.07 million
5:53 PM $ 0.154
+0.40%
$ 54.13 million $ 6.05 million
5:52 PM $ 0.154
-0.45%
$ 54.13 million $ 6.05 million
5:51 PM $ 0.154
-0.21%
$ 54.13 million $ 6.03 million
5:50 PM $ 0.155
-0.04%
$ 54.13 million $ 6.03 million
5:49 PM $ 0.155
+0.03%
$ 54.36 million $ 6.03 million
5:48 PM $ 0.155
-0.20%
$ 54.36 million $ 6.03 million
5:47 PM $ 0.155
+0.00%
$ 54.36 million $ 6.03 million
5:46 PM $ 0.155
+0.04%
$ 54.36 million $ 6.03 million
5:45 PM $ 0.155
+0.05%
$ 54.36 million $ 6.03 million
5:44 PM $ 0.155
-0.05%
$ 54.36 million $ 6.03 million
5:43 PM $ 0.155
+0.02%
$ 54.36 million $ 6.03 million
5:42 PM $ 0.155
-0.01%
$ 54.36 million $ 6.03 million
5:41 PM $ 0.155
+0.00%
$ 54.36 million $ 6.03 million
5:40 PM $ 0.155
-0.55%
$ 54.36 million $ 6.03 million
5:39 PM $ 0.156
-0.02%
$ 54.68 million $ 6.03 million
5:38 PM $ 0.156
+0.01%
$ 54.68 million $ 6.03 million
5:37 PM $ 0.156
+0.03%
$ 54.68 million $ 6.03 million