aPriori Historical Data

APR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.101
-1.12%
$ 35.07 million $ 2.43 million
Mar 5, 2 PM $ 0.102
-1.73%
$ 35.47 million $ 2.58 million
Mar 5, 1 PM $ 0.104
+0.67%
$ 36.09 million $ 2.72 million
Mar 5, 12 PM $ 0.103
+0.00%
$ 35.85 million $ 2.72 million
Mar 5, 11 AM $ 0.103
-0.79%
$ 35.85 million $ 2.76 million
Mar 5, 10 AM $ 0.104
+1.32%
$ 36.15 million $ 2.78 million
Mar 5, 9 AM $ 0.103
-0.76%
$ 35.69 million $ 2.84 million
Mar 5, 8 AM $ 0.103
-1.14%
$ 35.89 million $ 3.04 million
Mar 5, 7 AM $ 0.104
+0.95%
$ 36.31 million $ 3.2 million
Mar 5, 6 AM $ 0.103
+0.15%
$ 35.97 million $ 3.24 million
Mar 5, 5 AM $ 0.103
-1.93%
$ 35.86 million $ 3.27 million
Mar 5, 4 AM $ 0.105
+1.70%
$ 36.57 million $ 3.27 million
Mar 5, 3 AM $ 0.103
+1.41%
$ 35.96 million $ 3.28 million
Mar 5, 2 AM $ 0.102
-0.78%
$ 35.46 million $ 3.31 million
Mar 5, 1 AM $ 0.103
+0.92%
$ 35.73 million $ 3.33 million
Mar 5, 12 AM $ 0.102
+1.47%
$ 35.41 million $ 3.37 million
Mar 4, 11 PM $ 0.1
+0.19%
$ 34.89 million $ 3.37 million
Mar 4, 10 PM $ 0.1
-1.55%
$ 34.83 million $ 3.34 million
Mar 4, 9 PM $ 0.102
-0.35%
$ 35.38 million $ 3.34 million
Mar 4, 8 PM $ 0.102
+0.39%
$ 35.5 million $ 3.33 million
Mar 4, 7 PM $ 0.102
+0.48%
$ 35.36 million $ 3.32 million
Mar 4, 6 PM $ 0.101
-0.36%
$ 35.14 million $ 3.29 million
Mar 4, 5 PM $ 0.101
-0.19%
$ 35.27 million $ 3.32 million
Mar 4, 4 PM $ 0.101
-0.14%
$ -- $ 3.37 million
Mar 4, 1 PM $ 0.0967
+0.42%
$ 33.65 million $ 3.07 million
Mar 4, 12 PM $ 0.0963
-1.05%
$ 33.51 million $ 1.68 million
Mar 4, 11 AM $ 0.0973
+0.33%
$ 33.87 million $ 3.07 million
Mar 4, 9 AM $ 0.0971
+1.65%
$ 33.81 million $ 2.95 million
Mar 4, 8 AM $ 0.0956
+0.79%
$ 33.26 million $ 2.84 million
Mar 4, 7 AM $ 0.095
+0.23%
$ 33.05 million $ 2.74 million
Mar 4, 6 AM $ 0.0947
+0.63%
$ 32.98 million $ 2.69 million
Mar 4, 5 AM $ 0.0938
-0.80%
$ 32.63 million $ 2.64 million
Mar 4, 4 AM $ 0.0945
+2.26%
$ 32.9 million $ 2.63 million
Mar 4, 3 AM $ 0.0924
+0.71%
$ 32.17 million $ 2.58 million
Mar 4, 2 AM $ 0.0918
+1.14%
$ 31.95 million $ 2.54 million
Mar 4, 1 AM $ 0.0907
+0.64%
$ 31.57 million $ 2.53 million
Mar 4, 12 AM $ 0.09
-0.14%
$ 31.35 million $ 2.48 million
Mar 3, 11 PM $ 0.0902
-0.35%
$ 31.39 million $ 2.46 million
Mar 3, 10 PM $ 0.0905
-0.28%
$ 31.5 million $ 2.46 million
Mar 3, 9 PM $ 0.0907
-0.35%
$ 31.59 million $ 2.5 million
Mar 3, 8 PM $ 0.091
-1.41%
$ 31.7 million $ 2.5 million
Mar 3, 7 PM $ 0.0923
+0.31%
$ 32.16 million $ 2.53 million
Mar 3, 6 PM $ 0.0921
+0.02%
$ 32.06 million $ 2.51 million
Mar 3, 5 PM $ 0.092
-0.14%
$ 32.04 million $ 2.5 million
Mar 3, 4 PM $ 0.0921
+2.05%
$ 32.07 million $ 2.51 million
Mar 3, 3 PM $ 0.0903
+1.16%
$ 31.43 million $ 2.49 million
Mar 3, 2 PM $ 0.0892
-0.35%
$ 31.07 million $ 2.72 million
Mar 3, 1 PM $ 0.0895
+1.37%
$ 31.18 million $ 2.82 million
Mar 3, 12 PM $ 0.0883
-0.49%
$ 30.76 million $ 2.86 million
Mar 3, 11 AM $ 0.0888
-0.53%
$ 30.94 million $ 2.83 million