aPriori Historical Data

APR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.119
-0.22%
$ 41.11 million $ 2.92 million
Jan 11, 3 AM $ 0.12
+0.14%
$ 41.25 million $ 2.95 million
Jan 11, 2 AM $ 0.12
+0.48%
$ 41.15 million $ 2.95 million
Jan 11, 1 AM $ 0.119
+1.31%
$ 41.02 million $ 2.97 million
Jan 11, 12 AM $ 0.118
-0.09%
$ 40.65 million $ 2.98 million
Jan 10, 11 PM $ 0.118
+1.16%
$ 40.53 million $ 3 million
Jan 10, 10 PM $ 0.116
-2.85%
$ 39.87 million $ 3.04 million
Jan 10, 9 PM $ 0.119
-1.51%
$ 41.05 million $ 3.09 million
Jan 10, 8 PM $ 0.121
+0.16%
$ 41.65 million $ 3.12 million
Jan 10, 7 PM $ 0.121
-0.31%
$ 41.62 million $ 3.22 million
Jan 10, 6 PM $ 0.121
+1.73%
$ 41.75 million $ 3.45 million
Jan 10, 5 PM $ 0.119
-0.53%
$ 41.1 million $ 3.6 million
Jan 10, 4 PM $ 0.12
-0.96%
$ 41.31 million $ 3.84 million
Jan 10, 3 PM $ 0.121
+0.46%
$ 41.73 million $ 4.25 million
Jan 10, 2 PM $ 0.121
-0.11%
$ 41.58 million $ 4.9 million
Jan 10, 1 PM $ 0.121
+0.18%
$ 41.57 million $ 5.23 million
Jan 10, 12 PM $ 0.12
-0.63%
$ 41.49 million $ 5.48 million
Jan 10, 11 AM $ 0.121
+0.93%
$ 41.78 million $ 5.75 million
Jan 10, 10 AM $ 0.12
-0.38%
$ 41.4 million $ 5.99 million
Jan 10, 9 AM $ 0.121
+1.16%
$ 41.53 million $ 6.08 million
Jan 10, 8 AM $ 0.119
-0.10%
$ 41.05 million $ 6.33 million
Jan 10, 7 AM $ 0.119
-0.24%
$ 41.12 million $ 6.62 million
Jan 10, 6 AM $ 0.119
+2.62%
$ 41.14 million $ 6.71 million
Jan 10, 5 AM $ 0.116
+0.46%
$ 40.1 million $ 6.7 million
Jan 10, 4 AM $ 0.116
-1.14%
$ 39.9 million $ 6.76 million
Jan 10, 3 AM $ 0.117
-0.81%
$ 40.28 million $ 6.83 million
Jan 10, 2 AM $ 0.118
-0.44%
$ 40.73 million $ 6.92 million
Jan 10, 1 AM $ 0.119
-0.11%
$ 40.97 million $ 7.03 million
Jan 10, 12 AM $ 0.119
-0.81%
$ 41.15 million $ 7.24 million
Jan 9, 11 PM $ 0.12
-0.02%
$ 41.36 million $ 7.26 million
Jan 9, 10 PM $ 0.12
+0.69%
$ 41.37 million $ 7.27 million
Jan 9, 9 PM $ 0.119
+0.45%
$ 41.24 million $ 7.32 million
Jan 9, 8 PM $ 0.119
-0.07%
$ 40.92 million $ 7.51 million
Jan 9, 7 PM $ 0.119
-1.65%
$ 40.95 million $ 7.62 million
Jan 9, 6 PM $ 0.121
+0.29%
$ 41.64 million $ 7.56 million
Jan 9, 5 PM $ 0.121
-0.12%
$ 41.51 million $ 7.56 million
Jan 9, 4 PM $ 0.121
+0.18%
$ 41.56 million $ 7.71 million
Jan 9, 3 PM $ 0.12
+1.91%
$ 41.49 million $ 7.63 million
Jan 9, 2 PM $ 0.118
-4.29%
$ 40.71 million $ 7.5 million
Jan 9, 1 PM $ 0.124
-0.27%
$ 42.41 million $ 7.72 million
Jan 9, 12 PM $ 0.124
-0.16%
$ 42.65 million $ 7.66 million
Jan 9, 11 AM $ 0.124
+1.06%
$ 42.7 million $ 7.75 million
Jan 9, 10 AM $ 0.123
-0.66%
$ 42.3 million $ 7.73 million
Jan 9, 9 AM $ 0.123
-3.78%
$ 42.51 million $ 7.82 million
Jan 9, 8 AM $ 0.128
+0.19%
$ 44.09 million $ 7.74 million
Jan 9, 7 AM $ 0.128
-1.20%
$ 44.03 million $ 7.7 million
Jan 9, 6 AM $ 0.129
-0.01%
$ 44.5 million $ 7.97 million
Jan 9, 5 AM $ 0.129
+0.14%
$ 44.48 million $ 8.35 million
Jan 9, 4 AM $ 0.129
-0.31%
$ 44.41 million $ 8.4 million
Jan 9, 3 AM $ 0.13
+1.44%
$ 44.64 million $ 8.45 million