aPriori Historical Data

APR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0888
-0.53%
$ 30.94 million $ 2.83 million
Mar 3, 10 AM $ 0.0893
-1.63%
$ 31.09 million $ 2.83 million
Mar 3, 9 AM $ 0.0908
+0.32%
$ 31.6 million $ 2.78 million
Mar 3, 8 AM $ 0.0901
-0.78%
$ 31.39 million $ 2.78 million
Mar 3, 7 AM $ 0.0909
-0.04%
$ 31.64 million $ 2.75 million
Mar 3, 6 AM $ 0.0909
+0.49%
$ 31.65 million $ 2.81 million
Mar 3, 5 AM $ 0.0905
-1.24%
$ 31.5 million $ 2.82 million
Mar 3, 4 AM $ 0.0916
+1.68%
$ 31.89 million $ 2.84 million
Mar 3, 3 AM $ 0.0901
+0.67%
$ 31.37 million $ 2.85 million
Mar 3, 2 AM $ 0.0895
+1.11%
$ 31.16 million $ 2.85 million
Mar 3, 1 AM $ 0.0886
+0.77%
$ 30.89 million $ 2.84 million
Mar 3, 12 AM $ 0.0879
+0.22%
$ 30.65 million $ 2.88 million
Mar 2, 11 PM $ 0.0877
-0.57%
$ 30.58 million $ 2.92 million
Mar 2, 10 PM $ 0.0882
-0.46%
$ 30.76 million $ 2.95 million
Mar 2, 9 PM $ 0.0886
-1.15%
$ 30.93 million $ 2.97 million
Mar 2, 8 PM $ 0.0897
-1.56%
$ 31.26 million $ 2.99 million
Mar 2, 7 PM $ 0.0911
-0.29%
$ 31.76 million $ 2.99 million
Mar 2, 6 PM $ 0.0915
-1.03%
$ 31.9 million $ 3 million
Mar 2, 5 PM $ 0.0924
-0.26%
$ 32.23 million $ 3 million
Mar 2, 4 PM $ 0.0927
+0.39%
$ 32.33 million $ 2.98 million
Mar 2, 3 PM $ 0.0924
+0.33%
$ 32.21 million $ 2.89 million
Mar 2, 2 PM $ 0.0921
+0.34%
$ 32.1 million $ 2.63 million
Mar 2, 1 PM $ 0.0917
-0.43%
$ 31.99 million $ 2.54 million
Mar 2, 12 PM $ 0.0921
+0.18%
$ 32.13 million $ 2.53 million
Mar 2, 11 AM $ 0.092
-0.39%
$ 32.07 million $ 2.51 million
Mar 2, 10 AM $ 0.0921
+0.07%
$ 32.13 million $ 2.47 million
Mar 2, 9 AM $ 0.0921
+0.27%
$ 32.11 million $ 2.49 million
Mar 2, 8 AM $ 0.0918
-0.97%
$ 32.02 million $ 2.44 million
Mar 2, 7 AM $ 0.0927
-0.23%
$ 32.33 million $ 2.44 million
Mar 2, 6 AM $ 0.0927
-0.27%
$ 32.33 million $ 2.38 million
Mar 2, 5 AM $ 0.093
+0.21%
$ 32.42 million $ 2.41 million
Mar 2, 4 AM $ 0.0928
-0.75%
$ 32.35 million $ 2.38 million
Mar 2, 3 AM $ 0.0935
+0.75%
$ 32.6 million $ 2.38 million
Mar 2, 2 AM $ 0.0926
-0.54%
$ 32.28 million $ 2.38 million
Mar 2, 1 AM $ 0.0927
-0.45%
$ 32.35 million $ 2.47 million
Mar 2, 12 AM $ 0.0931
+0.33%
$ 32.49 million $ 2.51 million
Mar 1, 11 PM $ 0.093
+0.63%
$ 32.45 million $ 2.47 million
Mar 1, 10 PM $ 0.0924
+0.56%
$ 32.24 million $ 2.44 million
Mar 1, 9 PM $ 0.0919
-0.85%
$ 32.06 million $ 2.42 million
Mar 1, 8 PM $ 0.0927
-0.96%
$ 32.34 million $ 2.42 million
Mar 1, 7 PM $ 0.0936
-0.32%
$ 32.66 million $ 2.41 million
Mar 1, 6 PM $ 0.0939
-1.30%
$ 32.76 million $ 2.42 million
Mar 1, 5 PM $ 0.0951
+0.86%
$ 33.19 million $ 2.43 million
Mar 1, 4 PM $ 0.0943
-1.04%
$ 32.91 million $ 2.44 million
Mar 1, 3 PM $ 0.0953
-0.46%
$ 33.25 million $ 2.39 million
Mar 1, 2 PM $ 0.0957
+2.41%
$ 33.41 million $ 2.4 million
Mar 1, 1 PM $ 0.0934
+0.44%
$ 32.58 million $ 2.4 million
Mar 1, 12 PM $ 0.093
-0.85%
$ 32.51 million $ 2.42 million
Mar 1, 11 AM $ 0.0938
+0.57%
$ 32.71 million $ 2.46 million
Mar 1, 10 AM $ 0.0932
-0.19%
$ 32.53 million $ 2.53 million