aPriori Historical Data

APR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.129
-0.31%
$ 44.41 million $ 8.4 million
Jan 9, 3 AM $ 0.13
+1.44%
$ 44.64 million $ 8.45 million
Jan 9, 2 AM $ 0.128
-0.51%
$ 44.06 million $ 8.55 million
Jan 9, 1 AM $ 0.129
-1.72%
$ 44.26 million $ 8.61 million
Jan 9, 12 AM $ 0.131
-0.44%
$ 45.08 million $ 8.48 million
Jan 8, 11 PM $ 0.131
-0.83%
$ 45.29 million $ 8.57 million
Jan 8, 10 PM $ 0.133
-0.20%
$ 45.65 million $ 8.74 million
Jan 8, 9 PM $ 0.133
+0.80%
$ 45.7 million $ 8.72 million
Jan 8, 8 PM $ 0.132
+0.67%
$ 45.34 million $ 8.54 million
Jan 8, 7 PM $ 0.131
-0.78%
$ 45.04 million $ 8.51 million
Jan 8, 6 PM $ 0.132
+0.19%
$ 45.4 million $ 8.65 million
Jan 8, 5 PM $ 0.132
-3.46%
$ 45.31 million $ 8.72 million
Jan 8, 4 PM $ 0.136
-0.06%
$ 46.98 million $ 8.57 million
Jan 8, 3 PM $ 0.136
+0.67%
$ 46.76 million $ 8.52 million
Jan 8, 2 PM $ 0.136
-0.84%
$ 46.76 million $ 8.51 million
Jan 8, 1 PM $ 0.137
+1.12%
$ 47.13 million $ 8.52 million
Jan 8, 12 PM $ 0.135
-1.66%
$ 46.45 million $ 8.67 million
Jan 8, 11 AM $ 0.137
+1.29%
$ 47.28 million $ 8.48 million
Jan 8, 10 AM $ 0.136
+0.28%
$ 46.68 million $ 8.45 million
Jan 8, 9 AM $ 0.135
-0.83%
$ 46.55 million $ 8.45 million
Jan 8, 8 AM $ 0.136
+0.01%
$ 46.92 million $ 8.69 million
Jan 8, 7 AM $ 0.136
+1.78%
$ 46.95 million $ 8.47 million
Jan 8, 6 AM $ 0.134
-1.21%
$ 46.13 million $ 8.14 million
Jan 8, 5 AM $ 0.136
+0.61%
$ 46.66 million $ 7.81 million
Jan 8, 4 AM $ 0.135
+0.60%
$ 46.42 million $ 7.77 million
Jan 8, 3 AM $ 0.134
-0.95%
$ 46.15 million $ 7.73 million
Jan 8, 2 AM $ 0.135
-1.56%
$ 46.61 million $ 7.62 million
Jan 8, 1 AM $ 0.137
-1.07%
$ 47.32 million $ 7.66 million
Jan 8, 12 AM $ 0.139
+2.22%
$ 47.84 million $ 7.98 million
Jan 7, 11 PM $ 0.136
+0.23%
$ 46.54 million $ 8.17 million
Jan 7, 10 PM $ 0.136
-0.49%
$ 46.43 million $ 8.05 million
Jan 7, 9 PM $ 0.136
+0.56%
$ 46.68 million $ 8.2 million
Jan 7, 8 PM $ 0.135
+0.66%
$ 46.36 million $ 8.68 million
Jan 7, 7 PM $ 0.134
-2.60%
$ 46.06 million $ 8.87 million
Jan 7, 6 PM $ 0.138
-0.58%
$ 47.31 million $ 8.87 million
Jan 7, 5 PM $ 0.139
-1.37%
$ 47.56 million $ 9.15 million
Jan 7, 4 PM $ 0.141
+1.28%
$ 48.22 million $ 9.45 million
Jan 7, 3 PM $ 0.139
-1.01%
$ 47.64 million $ 9.78 million
Jan 7, 2 PM $ 0.14
-1.18%
$ 48.08 million $ 9.81 million
Jan 7, 1 PM $ 0.142
+2.27%
$ 48.69 million $ 9.87 million
Jan 7, 12 PM $ 0.139
+2.78%
$ 47.61 million $ 9.67 million
Jan 7, 11 AM $ 0.135
+1.17%
$ 46.37 million $ 9.69 million
Jan 7, 10 AM $ 0.134
+1.36%
$ 45.83 million $ 9.66 million
Jan 7, 9 AM $ 0.132
-1.95%
$ 45.22 million $ 9.59 million
Jan 7, 8 AM $ 0.135
-0.36%
$ 46.14 million $ 9.29 million
Jan 7, 7 AM $ 0.135
+1.20%
$ 46.3 million $ 9.34 million
Jan 7, 6 AM $ 0.134
-0.57%
$ 45.74 million $ 9.58 million
Jan 7, 5 AM $ 0.134
+0.79%
$ 46 million $ 9.69 million
Jan 7, 4 AM $ 0.133
+0.03%
$ 45.7 million $ 9.78 million
Jan 7, 3 AM $ 0.133
+0.05%
$ 45.63 million $ 9.73 million