aPriori Historical Data

APR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0932
-0.19%
$ 32.53 million $ 2.53 million
Mar 1, 9 AM $ 0.0934
-0.46%
$ 32.59 million $ 2.59 million
Mar 1, 8 AM $ 0.0938
-0.32%
$ 32.74 million $ 2.61 million
Mar 1, 7 AM $ 0.0941
+1.04%
$ 32.84 million $ 2.64 million
Mar 1, 6 AM $ 0.0932
-0.02%
$ 32.5 million $ 2.74 million
Mar 1, 5 AM $ 0.0932
+0.96%
$ 32.51 million $ 2.87 million
Mar 1, 4 AM $ 0.0923
+0.93%
$ 32.2 million $ 2.88 million
Mar 1, 3 AM $ 0.0914
+0.30%
$ 31.91 million $ 2.86 million
Mar 1, 2 AM $ 0.0911
+0.89%
$ 31.78 million $ 2.86 million
Mar 1, 1 AM $ 0.0903
+0.09%
$ 31.53 million $ 2.77 million
Mar 1, 12 AM $ 0.0902
+0.04%
$ 31.5 million $ 2.69 million
Feb 28, 11 PM $ 0.0902
-0.10%
$ 31.49 million $ 2.69 million
Feb 28, 10 PM $ 0.0902
-0.21%
$ 31.52 million $ 2.68 million
Feb 28, 9 PM $ 0.0905
+0.14%
$ 31.61 million $ 2.65 million
Feb 28, 8 PM $ 0.0903
+0.77%
$ 31.53 million $ 2.65 million
Feb 28, 7 PM $ 0.0896
+0.21%
$ 31.29 million $ 2.62 million
Feb 28, 6 PM $ 0.0894
+0.67%
$ 31.22 million $ 2.61 million
Feb 28, 5 PM $ 0.089
+0.16%
$ 31.08 million $ 2.63 million
Feb 28, 4 PM $ 0.0888
+0.58%
$ 31.03 million $ 2.64 million
Feb 28, 3 PM $ 0.0883
-0.65%
$ 30.85 million $ 2.72 million
Feb 28, 2 PM $ 0.0889
+0.59%
$ 31.05 million $ 3.06 million
Feb 28, 1 PM $ 0.0877
-0.52%
$ 30.65 million $ 3.55 million
Feb 28, 12 PM $ 0.0882
-0.71%
$ 30.81 million $ 3.91 million
Feb 28, 11 AM $ 0.0888
-0.54%
$ 31.03 million $ 4.41 million
Feb 28, 10 AM $ 0.0893
+0.07%
$ 31.14 million $ 4.82 million
Feb 28, 9 AM $ 0.0893
+1.42%
$ 31.18 million $ 5.26 million
Feb 28, 8 AM $ 0.088
+1.14%
$ 30.74 million $ 5.69 million
Feb 28, 7 AM $ 0.087
+1.44%
$ 30.4 million $ 1.8 million
Feb 28, 6 AM $ 0.0858
-3.70%
$ 29.96 million $ 1.83 million
Feb 28, 5 AM $ 0.0891
-0.08%
$ 31.12 million $ 1.86 million
Feb 28, 4 AM $ 0.0892
-1.20%
$ 31.14 million $ 1.89 million
Feb 28, 3 AM $ 0.0902
-0.78%
$ 31.51 million $ 1.98 million
Feb 28, 2 AM $ 0.0909
-0.66%
$ 31.76 million $ 7.1 million
Feb 28, 1 AM $ 0.0915
-0.54%
$ 31.99 million $ 7.1 million
Feb 28, 12 AM $ 0.092
+0.20%
$ 32.16 million $ 7.11 million
Feb 27, 11 PM $ 0.0918
-0.25%
$ 32.09 million $ 7.11 million
Feb 27, 10 PM $ 0.0921
+0.22%
$ 32.17 million $ 7.11 million
Feb 27, 9 PM $ 0.0919
+0.86%
$ 32.1 million $ 7.11 million
Feb 27, 8 PM $ 0.0911
-0.53%
$ 31.85 million $ 7.11 million
Feb 27, 7 PM $ 0.0916
+0.87%
$ 32.02 million $ 7.13 million
Feb 27, 6 PM $ 0.0909
-0.50%
$ 31.76 million $ 7.17 million
Feb 27, 5 PM $ 0.0914
-0.05%
$ 31.93 million $ 7.41 million
Feb 27, 4 PM $ 0.0914
+0.60%
$ 31.94 million $ 7.43 million
Feb 27, 3 PM $ 0.091
+0.43%
$ 31.79 million $ 7.42 million
Feb 27, 2 PM $ 0.0905
+1.18%
$ 31.64 million $ 7.12 million
Feb 27, 1 PM $ 0.0895
-3.42%
$ 31.27 million $ 6.69 million
Feb 27, 12 PM $ 0.0926
+1.58%
$ 32.38 million $ 6.23 million
Feb 27, 11 AM $ 0.0912
+0.77%
$ 31.87 million $ 5.8 million
Feb 27, 10 AM $ 0.0905
-3.43%
$ 31.63 million $ 5.39 million
Feb 27, 9 AM $ 0.0937
+0.23%
$ 32.75 million $ 3.52 million