aPriori Historical Data

APR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.133
+0.05%
$ 45.63 million $ 9.73 million
Jan 7, 2 AM $ 0.133
+0.50%
$ 45.7 million $ 9.75 million
Jan 7, 1 AM $ 0.133
-1.49%
$ 45.47 million $ 9.62 million
Jan 7, 12 AM $ 0.135
-0.85%
$ 46.19 million $ 9.36 million
Jan 6, 11 PM $ 0.136
-0.04%
$ 46.62 million $ 9.26 million
Jan 6, 10 PM $ 0.136
-0.11%
$ 46.58 million $ 9.27 million
Jan 6, 9 PM $ 0.136
+1.19%
$ 46.63 million $ 9.14 million
Jan 6, 8 PM $ 0.135
+2.37%
$ 46.11 million $ 8.81 million
Jan 6, 7 PM $ 0.131
-0.91%
$ 45.02 million $ 8.88 million
Jan 6, 6 PM $ 0.132
+2.97%
$ 45.36 million $ 8.89 million
Jan 6, 5 PM $ 0.129
-1.37%
$ 44.03 million $ 8.79 million
Jan 6, 4 PM $ 0.13
-3.52%
$ 44.59 million $ 8.64 million
Jan 6, 3 PM $ 0.135
+1.74%
$ 46.25 million $ 8.53 million
Jan 6, 2 PM $ 0.133
-0.12%
$ 45.48 million $ 8.59 million
Jan 6, 1 PM $ 0.133
-1.00%
$ 45.6 million $ 8.47 million
Jan 6, 12 PM $ 0.134
+1.62%
$ 46.06 million $ 8.57 million
Jan 6, 11 AM $ 0.132
-0.76%
$ 45.32 million $ 8.61 million
Jan 6, 10 AM $ 0.133
+2.13%
$ 45.67 million $ 8.71 million
Jan 6, 9 AM $ 0.131
+2.71%
$ 44.78 million $ 8.9 million
Jan 6, 8 AM $ 0.127
-0.21%
$ 43.6 million $ 9.13 million
Jan 6, 7 AM $ 0.128
-2.78%
$ 43.68 million $ 9.37 million
Jan 6, 6 AM $ 0.131
+0.15%
$ 44.99 million $ 9.39 million
Jan 6, 5 AM $ 0.131
-0.88%
$ 44.94 million $ 9.31 million
Jan 6, 4 AM $ 0.133
+0.34%
$ 45.41 million $ 9.31 million
Jan 6, 3 AM $ 0.132
+0.84%
$ 45.21 million $ 9.46 million
Jan 6, 2 AM $ 0.131
+0.36%
$ 44.87 million $ 9.56 million
Jan 6, 1 AM $ 0.131
-0.50%
$ 44.71 million $ 9.83 million
Jan 6, 12 AM $ 0.131
-1.17%
$ 44.97 million $ 10.32 million
Jan 5, 11 PM $ 0.133
+0.07%
$ 45.47 million $ 10.66 million
Jan 5, 10 PM $ 0.133
+1.19%
$ 45.46 million $ 10.65 million
Jan 5, 9 PM $ 0.131
-1.32%
$ 44.93 million $ 10.51 million
Jan 5, 8 PM $ 0.133
+2.23%
$ 45.51 million $ 10.33 million
Jan 5, 7 PM $ 0.13
-1.47%
$ 44.51 million $ 9.91 million
Jan 5, 6 PM $ 0.132
+1.67%
$ 45.18 million $ 9.71 million
Jan 5, 5 PM $ 0.13
+1.63%
$ 44.46 million $ 9.33 million
Jan 5, 4 PM $ 0.128
-0.19%
$ 43.81 million $ 8.99 million
Jan 5, 3 PM $ 0.128
+0.98%
$ 43.89 million $ 8.56 million
Jan 5, 2 PM $ 0.127
+0.48%
$ 43.51 million $ 8.05 million
Jan 5, 1 PM $ 0.126
-0.58%
$ 43.29 million $ 7.67 million
Jan 5, 12 PM $ 0.127
+0.03%
$ 43.55 million $ 7.56 million
Jan 5, 11 AM $ 0.127
+0.24%
$ 43.54 million $ 7.49 million
Jan 5, 10 AM $ 0.127
-1.02%
$ 43.5 million $ 7.33 million
Jan 5, 9 AM $ 0.128
-2.72%
$ 43.9 million $ 7.28 million
Jan 5, 8 AM $ 0.132
-1.69%
$ 45.13 million $ 7.24 million
Jan 5, 7 AM $ 0.134
-4.22%
$ 45.91 million $ 7.07 million
Jan 5, 6 AM $ 0.14
-0.54%
$ 47.97 million $ 6.91 million
Jan 5, 5 AM $ 0.141
-1.49%
$ 48.23 million $ 7.08 million
Jan 5, 4 AM $ 0.143
+0.72%
$ 48.96 million $ 6.98 million
Jan 5, 3 AM $ 0.142
+0.05%
$ 48.61 million $ 6.92 million
Jan 5, 2 AM $ 0.142
-1.08%
$ 48.56 million $ 6.8 million