aPriori Historical Data

APR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.142
+0.05%
$ 48.61 million $ 6.92 million
Jan 5, 2 AM $ 0.142
-1.08%
$ 48.56 million $ 6.8 million
Jan 5, 1 AM $ 0.143
+1.71%
$ 49.12 million $ 6.51 million
Jan 5, 12 AM $ 0.141
-1.14%
$ 48.29 million $ 6.05 million
Jan 4, 11 PM $ 0.143
+1.29%
$ 48.85 million $ 5.88 million
Jan 4, 10 PM $ 0.141
+0.72%
$ 48.23 million $ 5.9 million
Jan 4, 9 PM $ 0.14
-0.62%
$ 47.88 million $ 6.14 million
Jan 4, 8 PM $ 0.141
+0.20%
$ 48.18 million $ 6.23 million
Jan 4, 7 PM $ 0.14
-0.92%
$ 48.08 million $ 6.26 million
Jan 4, 6 PM $ 0.142
-1.60%
$ 48.54 million $ 6.15 million
Jan 4, 5 PM $ 0.144
+0.58%
$ 49.31 million $ 6.09 million
Jan 4, 4 PM $ 0.143
+0.30%
$ 49.05 million $ 6.06 million
Jan 4, 3 PM $ 0.143
+0.26%
$ 48.92 million $ 6.04 million
Jan 4, 2 PM $ 0.142
-1.10%
$ 48.79 million $ 6.11 million
Jan 4, 1 PM $ 0.144
+1.54%
$ 49.33 million $ 6.24 million
Jan 4, 12 PM $ 0.142
+0.78%
$ 48.51 million $ 6.23 million
Jan 4, 11 AM $ 0.141
-0.85%
$ 48.14 million $ 6.32 million
Jan 4, 10 AM $ 0.142
-0.07%
$ 48.57 million $ 6.42 million
Jan 4, 9 AM $ 0.142
-0.31%
$ 48.64 million $ 6.26 million
Jan 4, 8 AM $ 0.142
-0.97%
$ 48.79 million $ 6.11 million
Jan 4, 7 AM $ 0.144
+2.25%
$ 49.27 million $ 6.13 million
Jan 4, 6 AM $ 0.141
-0.64%
$ 48.15 million $ 6.39 million
Jan 4, 5 AM $ 0.142
-0.99%
$ -- $ 6.19 million
Jan 4, 4 AM $ 0.143
-0.52%
$ -- $ 6.22 million
Jan 4, 3 AM $ 0.144
+0.86%
$ -- $ 6.18 million
Jan 4, 2 AM $ 0.142
-0.06%
$ -- $ 6.16 million
Jan 4, 1 AM $ 0.143
+1.16%
$ 48.81 million $ 6.18 million
Jan 4, 12 AM $ 0.141
-0.37%
$ -- $ 6.08 million
Jan 3, 11 PM $ 0.141
+0.23%
$ 48.43 million $ 5.78 million
Jan 3, 10 PM $ 0.141
-1.64%
$ 48.38 million $ 5.72 million
Jan 3, 9 PM $ 0.143
+1.05%
$ 49.12 million $ 5.62 million
Jan 3, 8 PM $ 0.142
+0.36%
$ 48.61 million $ 5.61 million
Jan 3, 7 PM $ 0.141
-1.29%
$ 48.44 million $ 5.76 million
Jan 3, 6 PM $ 0.143
-0.60%
$ 49.07 million $ 5.94 million
Jan 3, 5 PM $ 0.144
-0.87%
$ 49.09 million $ 6.28 million
Jan 3, 4 PM $ 0.145
+0.57%
$ 49.68 million $ 6.78 million
Jan 3, 3 PM $ 0.145
+0.54%
$ 49.74 million $ 7.4 million
Jan 3, 2 PM $ 0.144
-5.83%
$ 49.27 million $ 7.77 million
Jan 3, 1 PM $ 0.153
+2.35%
$ 52.32 million $ 8.24 million
Jan 3, 12 PM $ 0.149
-1.52%
$ 51.13 million $ 8.29 million
Jan 3, 11 AM $ 0.151
+4.29%
$ 51.83 million $ 8.24 million
Jan 3, 10 AM $ 0.145
+0.10%
$ 49.7 million $ 8.25 million
Jan 3, 9 AM $ 0.145
-1.27%
$ 49.63 million $ 8.61 million
Jan 3, 8 AM $ 0.147
+1.97%
$ 50.25 million $ 8.75 million
Jan 3, 7 AM $ 0.144
+3.91%
$ 49.32 million $ 8.65 million
Jan 3, 6 AM $ 0.138
+0.36%
$ 47.35 million $ 8.32 million
Jan 3, 5 AM $ 0.138
-1.04%
$ 47.18 million $ 8.54 million
Jan 3, 4 AM $ 0.139
+0.74%
$ 47.68 million $ 8.67 million
Jan 3, 3 AM $ 0.138
+0.26%
$ 47.44 million $ 8.65 million
Jan 3, 2 AM $ 0.138
+1.42%
$ 47.25 million $ 8.81 million