aPriori Historical Data

APR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0905
-3.43%
$ 31.63 million $ 5.39 million
Feb 27, 9 AM $ 0.0937
+0.23%
$ 32.75 million $ 3.52 million
Feb 27, 8 AM $ 0.0936
-0.68%
$ 32.73 million $ 3.43 million
Feb 27, 7 AM $ 0.0943
-0.79%
$ 32.95 million $ 3.39 million
Feb 27, 6 AM $ 0.095
+2.20%
$ 33.21 million $ 3.33 million
Feb 27, 5 AM $ 0.093
-0.33%
$ 32.5 million $ 3.27 million
Feb 27, 4 AM $ 0.0933
-1.65%
$ 32.61 million $ 3.22 million
Feb 27, 3 AM $ 0.0949
+0.33%
$ 33.15 million $ 2.8 million
Feb 27, 2 AM $ 0.0946
+0.16%
$ 33.05 million $ 2.76 million
Feb 27, 1 AM $ 0.0943
+0.30%
$ 32.96 million $ 1.12 million
Feb 27, 12 AM $ 0.094
-0.59%
$ 32.86 million $ 1.11 million
Feb 26, 11 PM $ 0.0946
+2.02%
$ 33.05 million $ 1.12 million
Feb 26, 10 PM $ 0.0927
-0.81%
$ 32.4 million $ 1.12 million
Feb 26, 9 PM $ 0.0935
+1.00%
$ 32.67 million $ 1.13 million
Feb 26, 8 PM $ 0.0926
-0.22%
$ 32.34 million $ 2.84 million
Feb 26, 7 PM $ 0.0928
-0.09%
$ 32.42 million $ 2.84 million
Feb 26, 6 PM $ 0.0928
-1.74%
$ 32.44 million $ 2.84 million
Feb 26, 5 PM $ 0.0945
+1.20%
$ 33.01 million $ 2.84 million
Feb 26, 4 PM $ 0.0934
-0.22%
$ 32.62 million $ 2.85 million
Feb 26, 3 PM $ 0.0936
+0.76%
$ 32.69 million $ 2.85 million
Feb 26, 2 PM $ 0.0929
+0.43%
$ 32.45 million $ 2.95 million
Feb 26, 1 PM $ 0.0925
-1.70%
$ 32.31 million $ 2.95 million
Feb 26, 12 PM $ 0.0941
+1.60%
$ 32.87 million $ 2.98 million
Feb 26, 11 AM $ 0.0926
+0.94%
$ 32.34 million $ 2.86 million
Feb 26, 10 AM $ 0.0917
+0.15%
$ 32.04 million $ 2.86 million
Feb 26, 9 AM $ 0.0916
+0.88%
$ 32 million $ 2.84 million
Feb 26, 8 AM $ 0.0908
+1.89%
$ 31.72 million $ 2.83 million
Feb 26, 7 AM $ 0.0892
+0.11%
$ 31.16 million $ 2.79 million
Feb 26, 6 AM $ 0.0891
-1.00%
$ 31.13 million $ 2.78 million
Feb 26, 5 AM $ 0.0899
-0.14%
$ 31.44 million $ 2.78 million
Feb 26, 4 AM $ 0.0901
+0.20%
$ 31.48 million $ 2.8 million
Feb 26, 3 AM $ 0.0904
-1.21%
$ 31.58 million $ 2.83 million
Feb 26, 2 AM $ 0.0915
-0.13%
$ 31.96 million $ 2.86 million
Feb 26, 1 AM $ 0.0916
+2.55%
$ 32.01 million $ 2.86 million
Feb 26, 12 AM $ 0.0893
-0.18%
$ 31.21 million $ 2.94 million
Feb 25, 11 PM $ 0.0895
-0.17%
$ 31.26 million $ 2.93 million
Feb 25, 10 PM $ 0.09
+1.22%
$ 31.45 million $ 2.94 million
Feb 25, 9 PM $ 0.0889
-0.59%
$ 31.07 million $ 2.91 million
Feb 25, 8 PM $ 0.0894
-0.98%
$ 31.26 million $ 2.93 million
Feb 25, 7 PM $ 0.0903
-0.15%
$ 31.57 million $ 2.91 million
Feb 25, 6 PM $ 0.0905
-0.39%
$ 31.61 million $ 2.87 million
Feb 25, 5 PM $ 0.0908
+0.33%
$ 31.74 million $ 2.79 million
Feb 25, 4 PM $ 0.0905
-0.38%
$ 31.64 million $ 2.71 million
Feb 25, 3 PM $ 0.0909
+2.00%
$ 31.76 million $ 2.67 million
Feb 25, 2 PM $ 0.0891
+1.54%
$ 31.14 million $ 2.47 million
Feb 25, 1 PM $ 0.0877
+0.56%
$ 30.67 million $ 2.44 million
Feb 25, 12 PM $ 0.0873
+1.46%
$ 30.5 million $ 2.43 million
Feb 25, 11 AM $ 0.086
-1.54%
$ 30.06 million $ 2.41 million
Feb 25, 10 AM $ 0.0873
-0.31%
$ 30.53 million $ 2.39 million
Feb 25, 9 AM $ 0.0876
+1.91%
$ 30.62 million $ 2.4 million