aPriori Historical Data

APR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.138
+0.26%
$ 47.44 million $ 8.65 million
Jan 3, 2 AM $ 0.138
+1.42%
$ 47.25 million $ 8.81 million
Jan 3, 1 AM $ 0.136
-1.29%
$ 46.59 million $ 8.75 million
Jan 3, 12 AM $ 0.138
+0.75%
$ 47.15 million $ 8.79 million
Jan 2, 11 PM $ 0.137
+0.88%
$ 46.85 million $ 8.86 million
Jan 2, 10 PM $ 0.136
+0.00%
$ 46.44 million $ 9 million
Jan 2, 9 PM $ 0.136
-0.31%
$ 46.42 million $ 8.98 million
Jan 2, 8 PM $ 0.136
+0.55%
$ 46.56 million $ 8.98 million
Jan 2, 7 PM $ 0.135
-0.39%
$ 46.31 million $ 8.8 million
Jan 2, 6 PM $ 0.136
+0.98%
$ 46.49 million $ 8.67 million
Jan 2, 5 PM $ 0.134
-1.09%
$ 46.06 million $ 8.38 million
Jan 2, 4 PM $ 0.136
+0.25%
$ 46.54 million $ 8.05 million
Jan 2, 3 PM $ 0.136
-1.44%
$ 46.45 million $ 7.4 million
Jan 2, 2 PM $ 0.138
+3.43%
$ 46.96 million $ 6.89 million
Jan 2, 1 PM $ 0.133
-2.14%
$ 45.57 million $ 6.44 million
Jan 2, 12 PM $ 0.136
+1.48%
$ 46.57 million $ 6.3 million
Jan 2, 11 AM $ 0.134
+1.00%
$ 45.89 million $ 6.18 million
Jan 2, 10 AM $ 0.133
+0.31%
$ 45.43 million $ 6 million
Jan 2, 9 AM $ 0.132
-1.17%
$ 45.31 million $ 5.6 million
Jan 2, 8 AM $ 0.134
+1.79%
$ 45.85 million $ 5.34 million
Jan 2, 7 AM $ 0.132
-0.96%
$ 45.04 million $ 5.28 million
Jan 2, 6 AM $ 0.133
+2.41%
$ 45.45 million $ 5.24 million
Jan 2, 5 AM $ 0.13
+1.94%
$ 44.39 million $ 4.93 million
Jan 2, 4 AM $ 0.127
-0.20%
$ 43.49 million $ 4.86 million
Jan 2, 3 AM $ 0.127
+0.52%
$ 43.57 million $ 4.92 million
Jan 2, 2 AM $ 0.127
-0.43%
$ 43.35 million $ 4.74 million
Jan 2, 1 AM $ 0.127
+0.08%
$ 43.53 million $ 4.74 million
Jan 2, 12 AM $ 0.127
-0.53%
$ 43.52 million $ 4.71 million
Jan 1, 11 PM $ 0.128
+0.14%
$ 43.75 million $ 4.64 million
Jan 1, 10 PM $ 0.127
+0.92%
$ 43.65 million $ 4.5 million
Jan 1, 9 PM $ 0.126
-0.16%
$ 43.22 million $ 4.48 million
Jan 1, 8 PM $ 0.126
+0.32%
$ 43.29 million $ 4.62 million
Jan 1, 7 PM $ 0.126
-0.40%
$ 43.15 million $ 4.91 million
Jan 1, 6 PM $ 0.126
+0.37%
$ 43.25 million $ 5.08 million
Jan 1, 5 PM $ 0.126
+0.56%
$ 43.06 million $ 5.14 million
Jan 1, 4 PM $ 0.125
+0.83%
$ 42.82 million $ 5.24 million
Jan 1, 3 PM $ 0.124
-1.75%
$ 42.46 million $ 5.64 million
Jan 1, 2 PM $ 0.126
+1.48%
$ 43.38 million $ 6.03 million
Jan 1, 1 PM $ 0.124
+0.72%
$ 42.59 million $ 6.28 million
Jan 1, 12 PM $ 0.123
-2.66%
$ 42.29 million $ 6.32 million
Jan 1, 11 AM $ 0.127
-0.97%
$ 43.44 million $ 6.49 million
Jan 1, 10 AM $ 0.128
+4.97%
$ 43.9 million $ 6.65 million
Jan 1, 9 AM $ 0.122
-2.57%
$ 41.83 million $ 6.76 million
Jan 1, 8 AM $ 0.125
+0.30%
$ 42.91 million $ 6.81 million
Jan 1, 7 AM $ 0.125
-1.04%
$ 42.78 million $ 6.81 million
Jan 1, 6 AM $ 0.126
+1.09%
$ 43.23 million $ 6.82 million
Jan 1, 5 AM $ 0.125
-0.21%
$ 42.77 million $ 6.87 million
Jan 1, 4 AM $ 0.125
-0.99%
$ 42.86 million $ 6.84 million
Jan 1, 3 AM $ 0.126
+0.20%
$ 43.29 million $ 6.71 million
Jan 1, 2 AM $ 0.126
-0.48%
$ 43.24 million $ 6.76 million