aPriori Historical Data

APR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0876
+1.91%
$ 30.62 million $ 2.4 million
Feb 25, 8 AM $ 0.086
+0.15%
$ 30.05 million $ 2.39 million
Feb 25, 7 AM $ 0.0858
-0.90%
$ 30 million $ 2.38 million
Feb 25, 6 AM $ 0.0866
-0.97%
$ 30.27 million $ 2.37 million
Feb 25, 5 AM $ 0.0875
-1.82%
$ 30.57 million $ 2.38 million
Feb 25, 4 AM $ 0.0891
+0.41%
$ 31.14 million $ 2.39 million
Feb 25, 3 AM $ 0.0888
-0.04%
$ 31.03 million $ 2.44 million
Feb 25, 2 AM $ 0.0888
+0.50%
$ 31.05 million $ 2.45 million
Feb 25, 1 AM $ 0.0884
+0.86%
$ 30.91 million $ 2.42 million
Feb 25, 12 AM $ 0.0877
-1.94%
$ 30.64 million $ 2.39 million
Feb 24, 11 PM $ 0.0894
-0.41%
$ 31.25 million $ 2.36 million
Feb 24, 10 PM $ 0.0898
+1.90%
$ 31.38 million $ 2.29 million
Feb 24, 9 PM $ 0.0881
+3.67%
$ 30.79 million $ 2.28 million
Feb 24, 8 PM $ 0.085
+1.62%
$ 29.7 million $ 2.24 million
Feb 24, 7 PM $ 0.0836
+0.76%
$ 29.23 million $ 2.26 million
Feb 24, 6 PM $ 0.083
+0.06%
$ 29.01 million $ 2.29 million
Feb 24, 5 PM $ 0.0829
+0.10%
$ 28.99 million $ 2.3 million
Feb 24, 4 PM $ 0.0829
+0.02%
$ 28.94 million $ 2.33 million
Feb 24, 3 PM $ 0.0828
-1.56%
$ 28.96 million $ 2.34 million
Feb 24, 2 PM $ 0.0842
-1.05%
$ 29.42 million $ 2.61 million
Feb 24, 1 PM $ 0.0851
-0.11%
$ 29.73 million $ 2.72 million
Feb 24, 12 PM $ 0.0852
-2.22%
$ 29.76 million $ 2.76 million
Feb 24, 11 AM $ 0.0871
-0.30%
$ 30.44 million $ 2.87 million
Feb 24, 10 AM $ 0.0874
+0.42%
$ 30.53 million $ 2.98 million
Feb 24, 9 AM $ 0.087
-1.96%
$ 30.41 million $ 3.14 million
Feb 24, 8 AM $ 0.0888
-0.56%
$ 31.05 million $ 3.28 million
Feb 24, 7 AM $ 0.0893
-0.26%
$ 31.22 million $ 3.45 million
Feb 24, 6 AM $ 0.0896
+1.52%
$ 31.3 million $ 3.6 million
Feb 24, 5 AM $ 0.0882
-0.24%
$ 30.84 million $ 3.76 million
Feb 24, 4 AM $ 0.0884
-1.10%
$ 29.81 million $ 3.9 million
Feb 24, 3 AM $ 0.0894
-1.31%
$ 30.14 million $ 3.96 million
Feb 24, 2 AM $ 0.0906
+0.29%
$ 30.54 million $ 4.1 million
Feb 24, 1 AM $ 0.0903
-0.39%
$ 30.45 million $ 4.46 million
Feb 24, 12 AM $ 0.0907
+0.60%
$ 30.57 million $ 5.05 million
Feb 23, 11 PM $ 0.0902
-0.22%
$ 30.39 million $ 5.17 million
Feb 23, 10 PM $ 0.0904
+0.13%
$ 30.45 million $ 5.25 million
Feb 23, 9 PM $ 0.0902
+0.43%
$ 30.41 million $ 5.27 million
Feb 23, 8 PM $ 0.0905
+2.55%
$ 30.52 million $ 5.3 million
Feb 23, 7 PM $ 0.0882
-1.54%
$ 29.74 million $ 5.29 million
Feb 23, 6 PM $ 0.0896
+0.15%
$ 30.21 million $ 5.29 million
Feb 23, 5 PM $ 0.0895
-0.05%
$ 30.16 million $ 5.3 million
Feb 23, 4 PM $ 0.0895
-1.51%
$ 30.18 million $ 5.36 million
Feb 23, 3 PM $ 0.0909
-4.95%
$ 30.64 million $ 5.4 million
Feb 23, 2 PM $ 0.0956
-1.22%
$ 32.24 million $ 5.26 million
Feb 23, 1 PM $ 0.0968
-1.50%
$ 32.63 million $ 5.3 million
Feb 23, 12 PM $ 0.0983
+0.22%
$ 33.13 million $ 5.34 million
Feb 23, 11 AM $ 0.098
-0.26%
$ 33.05 million $ 5.27 million
Feb 23, 10 AM $ 0.0983
+0.27%
$ 33.13 million $ 5.2 million
Feb 23, 9 AM $ 0.098
+0.80%
$ 33.04 million $ 5.06 million
Feb 23, 8 AM $ 0.0973
-0.61%
$ 32.78 million $ 4.94 million